SITC International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 38.600 | 39.360 | 38.600 | 39.000 | 37.775 | 3,791,102 |
| 2026-07-27 | 38.620 | 39.120 | 38.180 | 38.840 | 37.620 | 3,425,123 |
| 2026-07-24 | 38.900 | 39.300 | 38.020 | 38.620 | 37.407 | 2,974,491 |
| 2026-07-23 | 37.880 | 39.220 | 37.240 | 39.220 | 37.988 | 7,401,153 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 HKD |
| 2026-04-24 | 1.0000 HKD |
| 2026-01-05 | 0.7000 HKD |
| 2025-08-28 | 1.3000 HKD |
| 2025-05-02 | 1.4000 HKD |
| 2024-11-05 | 0.4000 HKD |
| 2024-09-02 | 0.7200 HKD |
| 2024-04-30 | 0.5000 HKD |
| 2023-08-28 | 0.6000 HKD |
| 2023-04-26 | 1.6000 HKD |
| 2022-08-29 | 2.4000 HKD |
| 2022-04-26 | 1.4000 HKD |
| 2021-12-30 | 0.8000 HKD |
| 2021-08-27 | 1.0000 HKD |
| 2021-04-29 | 0.6000 HKD |
| 2020-09-03 | 0.2200 HKD |
| 2020-05-05 | 0.2700 HKD |
| 2020-01-07 | 0.3000 HKD |
| 2019-09-05 | 0.1800 HKD |
| 2019-05-27 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.