Wai Chi Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.730	0.730	0.640	0.710	0.710	10,000
2025-05-08	0.730	0.730	0.620	0.730	0.730	5,000
2025-05-07	0.730	0.730	0.730	0.730	0.730	0
2025-05-06	0.730	0.730	0.730	0.730	0.730	0
2025-05-02	0.730	0.730	0.730	0.730	0.730	0
2025-04-30	0.730	0.730	0.730	0.730	0.730	0
2025-04-29	0.730	0.730	0.730	0.730	0.730	0
2025-04-28	0.730	0.730	0.730	0.730	0.730	0
2025-04-25	0.680	0.730	0.680	0.730	0.730	20,000
2025-04-24	0.680	0.680	0.680	0.680	0.680	0
2025-04-23	0.680	0.680	0.680	0.680	0.680	0
2025-04-22	0.680	0.680	0.680	0.680	0.680	0
2025-04-17	0.670	0.680	0.570	0.680	0.680	7,000
2025-04-16	0.670	0.670	0.670	0.670	0.670	0
2025-04-15	0.670	0.670	0.670	0.670	0.670	0
2025-04-14	0.690	0.690	0.500	0.670	0.670	45,000
2025-04-11	0.690	0.690	0.690	0.690	0.690	0
2025-04-10	0.680	0.690	0.600	0.690	0.690	7,000
2025-04-09	0.680	0.680	0.680	0.680	0.680	0
2025-04-08	0.630	0.680	0.600	0.680	0.680	52,000
2025-04-07	0.680	0.700	0.650	0.700	0.700	16,000
2025-04-03	0.750	0.750	0.680	0.690	0.690	386,000
2025-04-02	0.810	0.810	0.810	0.810	0.810	0
2025-04-01	0.820	0.820	0.820	0.820	0.820	0
2025-03-31	0.820	0.820	0.820	0.820	0.820	0
2025-03-28	0.820	0.820	0.820	0.820	0.820	0
2025-03-27	0.750	0.820	0.750	0.820	0.820	2,000
2025-03-26	0.820	0.820	0.820	0.820	0.820	0
2025-03-25	0.820	0.820	0.820	0.820	0.820	0
2025-03-24	0.820	0.820	0.820	0.820	0.820	0
2025-03-21	0.820	0.820	0.820	0.820	0.820	0
2025-03-20	0.830	0.830	0.830	0.830	0.830	0
2025-03-19	0.750	0.830	0.750	0.830	0.830	6,000
2025-03-18	0.820	0.820	0.820	0.820	0.820	0
2025-03-17	0.790	0.840	0.790	0.840	0.840	2,000
2025-03-14	0.710	0.790	0.710	0.790	0.790	55,000
2025-03-13	0.720	0.750	0.710	0.750	0.750	116,000
2025-03-12	0.710	0.750	0.710	0.750	0.750	43,000
2025-03-11	0.750	0.750	0.750	0.750	0.750	0
2025-03-10	0.750	0.750	0.750	0.750	0.750	0
2025-03-07	0.750	0.750	0.750	0.750	0.750	0
2025-03-06	0.730	0.750	0.710	0.750	0.750	40,000
2025-03-05	0.770	0.770	0.770	0.770	0.770	0
2025-03-04	0.770	0.770	0.770	0.770	0.770	0
2025-03-03	0.780	0.780	0.780	0.780	0.780	0
2025-02-28	0.800	0.800	0.800	0.800	0.800	0
2025-02-27	0.800	0.800	0.800	0.800	0.800	0
2025-02-26	0.780	0.800	0.710	0.800	0.800	48,000
2025-02-25	0.800	0.840	0.800	0.840	0.840	25,000
2025-02-24	0.790	0.790	0.790	0.790	0.790	0
2025-02-21	0.750	0.800	0.720	0.790	0.790	55,000
2025-02-20	0.790	0.790	0.790	0.790	0.790	0
2025-02-19	0.800	0.800	0.800	0.800	0.800	0
2025-02-18	0.800	0.800	0.800	0.800	0.800	0
2025-02-17	0.800	0.800	0.800	0.800	0.800	0
2025-02-14	0.790	0.800	0.710	0.800	0.800	8,000
2025-02-13	0.770	0.770	0.700	0.710	0.710	21,000
2025-02-12	0.800	0.800	0.800	0.800	0.800	0
2025-02-11	0.770	0.840	0.740	0.840	0.840	76,000
2025-02-10	0.830	0.840	0.830	0.840	0.840	2,000

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.