Wai Chi Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.850	0.880	0.840	0.880	0.880	13,000
2025-10-30	0.900	0.900	0.900	0.900	0.900	0
2025-10-28	0.890	0.890	0.890	0.890	0.890	0
2025-10-27	0.890	0.890	0.890	0.890	0.890	0
2025-10-24	0.890	0.890	0.890	0.890	0.890	0
2025-10-23	0.890	0.890	0.890	0.890	0.890	0
2025-10-22	0.890	0.890	0.890	0.890	0.890	0
2025-10-21	0.890	0.890	0.890	0.890	0.890	49,000
2025-10-20	0.920	0.940	0.890	0.930	0.930	152,000
2025-10-17	0.920	0.950	0.860	0.920	0.920	125,000
2025-10-16	0.890	0.890	0.890	0.890	0.890	39,000
2025-10-15	0.910	0.910	0.910	0.910	0.910	185,000
2025-10-14	0.880	0.930	0.880	0.920	0.920	185,000
2025-10-13	0.920	0.920	0.900	0.900	0.900	147,000
2025-10-10	0.920	0.990	0.890	0.970	0.970	209,000
2025-10-09	0.980	0.980	0.980	0.980	0.980	0
2025-10-08	0.980	0.980	0.980	0.980	0.980	0
2025-10-06	0.980	0.980	0.920	0.980	0.980	4,000
2025-10-03	0.970	0.970	0.930	0.940	0.940	6,000
2025-10-02	0.980	0.980	0.980	0.980	0.980	0
2025-09-30	0.980	0.980	0.980	0.980	0.980	0
2025-09-29	0.980	0.980	0.980	0.980	0.980	21,000
2025-09-26	0.980	0.980	0.980	0.980	0.980	0
2025-09-25	0.950	0.990	0.920	0.980	0.980	42,000
2025-09-24	0.920	0.970	0.910	0.950	0.950	27,000
2025-09-23	0.920	0.980	0.920	0.920	0.920	33,000
2025-09-22	0.950	1.000	0.920	0.980	0.980	1,898,000
2025-09-19	0.940	0.940	0.940	0.940	0.940	56,000
2025-09-18	0.950	1.050	0.920	0.950	0.950	415,000
2025-09-17	0.900	0.960	0.870	0.930	0.930	33,000
2025-09-16	0.860	0.950	0.860	0.900	0.900	146,000
2025-09-15	0.860	0.900	0.860	0.890	0.890	20,000
2025-09-12	0.940	0.980	0.850	0.890	0.890	3,235,000
2025-09-11	0.900	0.920	0.890	0.890	0.890	57,000
2025-09-10	0.960	0.990	0.900	0.950	0.950	141,000
2025-09-09	0.980	0.980	0.960	0.960	0.960	2,000
2025-09-08	0.930	0.930	0.930	0.930	0.930	0
2025-09-05	0.980	0.980	0.980	0.980	0.980	0
2025-09-04	0.980	0.980	0.910	0.980	0.980	7,000
2025-09-03	0.960	0.960	0.960	0.960	0.960	0
2025-09-02	0.950	0.980	0.900	0.970	0.970	14,000
2025-09-01	0.950	0.950	0.950	0.950	0.950	0
2025-08-29	0.950	0.970	0.900	0.970	0.970	7,000
2025-08-28	0.970	0.980	0.890	0.960	0.960	191,000
2025-08-27	0.990	0.990	0.920	0.980	0.980	53,000
2025-08-26	0.990	1.000	0.890	0.990	0.990	72,000
2025-08-25	0.980	0.990	0.980	0.990	0.990	11,000
2025-08-22	0.970	0.990	0.870	0.970	0.970	23,000
2025-08-21	0.860	0.980	0.860	0.970	0.970	108,000
2025-08-20	0.850	0.950	0.850	0.950	0.950	9,000
2025-08-19	0.930	0.990	0.850	0.990	0.990	64,000
2025-08-18	0.930	0.930	0.930	0.930	0.930	0
2025-08-15	0.940	0.940	0.940	0.940	0.940	95,000
2025-08-14	0.880	0.880	0.880	0.880	0.880	0
2025-08-13	0.860	0.890	0.810	0.880	0.880	124,000
2025-08-12	0.820	0.880	0.820	0.850	0.850	50,000
2025-08-11	0.820	0.820	0.820	0.820	0.820	0
2025-08-08	0.820	0.820	0.820	0.820	0.820	0
2025-08-07	0.820	0.820	0.820	0.820	0.820	0
2025-08-06	0.830	0.830	0.750	0.820	0.820	22,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.