Wai Chi Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.250	1.330	0.950	1.270	1.270	35,000
2023-08-17	1.330	1.330	1.290	1.310	1.310	8,000
2023-08-16	1.250	1.330	1.250	1.300	1.300	11,000
2023-08-15	1.340	1.340	1.250	1.330	1.330	6,000
2023-08-14	1.320	1.320	1.320	1.320	1.320	1,000
2023-08-11	1.280	1.340	1.280	1.300	1.300	14,000
2023-08-10	1.300	1.300	1.300	1.300	1.300	0
2023-08-09	1.320	1.320	1.250	1.310	1.310	3,000
2023-08-08	1.350	1.350	1.250	1.300	1.300	26,000
2023-08-07	1.340	1.340	1.260	1.260	1.260	4,000
2023-08-04	1.290	1.310	1.290	1.300	1.300	5,000
2023-08-03	1.290	1.290	1.290	1.290	1.290	0
2023-08-02	1.300	1.300	1.290	1.290	1.290	4,000
2023-08-01	1.250	1.250	1.250	1.250	1.250	1,000
2023-07-31	1.300	1.330	1.290	1.330	1.330	16,000
2023-07-28	1.330	1.330	1.330	1.330	1.330	0
2023-07-27	1.330	1.330	1.330	1.330	1.330	0
2023-07-26	1.330	1.330	1.330	1.330	1.330	0
2023-07-25	1.250	1.330	1.250	1.330	1.330	11,000
2023-07-24	1.310	1.350	1.260	1.340	1.340	5,000
2023-07-21	1.350	1.350	1.340	1.340	1.340	1,000
2023-07-20	1.240	1.320	1.240	1.300	1.300	104,000
2023-07-19	1.430	1.430	1.250	1.370	1.370	102,000
2023-07-18	1.250	1.380	1.250	1.380	1.380	41,000
2023-07-14	1.380	1.380	1.380	1.380	1.380	1,000
2023-07-13	1.340	1.400	1.290	1.380	1.380	46,000
2023-07-12	1.360	1.420	1.340	1.410	1.410	47,000
2023-07-11	1.350	1.430	1.350	1.420	1.420	63,000
2023-07-10	1.440	1.440	1.350	1.410	1.410	68,000
2023-07-07	1.450	1.450	1.350	1.420	1.420	33,000
2023-07-06	1.410	1.490	1.380	1.420	1.420	225,000
2023-07-05	1.400	1.400	1.350	1.390	1.390	49,000
2023-07-04	1.390	1.450	1.320	1.360	1.360	149,000
2023-07-03	1.310	1.360	1.290	1.360	1.360	552,000
2023-06-30	1.300	1.320	1.240	1.310	1.310	417,000
2023-06-29	1.300	1.330	1.260	1.260	1.260	24,000
2023-06-28	1.240	1.300	1.240	1.300	1.300	1,000,000
2023-06-27	1.390	1.400	1.340	1.360	1.360	223,000
2023-06-26	1.370	1.370	1.370	1.370	1.370	21,000
2023-06-23	1.360	1.360	1.360	1.360	1.360	0
2023-06-21	1.400	1.440	1.330	1.360	1.360	364,000
2023-06-20	1.340	1.450	1.310	1.400	1.400	1,234,000
2023-06-19	1.300	1.450	1.300	1.350	1.350	519,000
2023-06-16	1.270	1.300	1.270	1.290	1.290	124,000
2023-06-15	1.150	1.250	1.150	1.160	1.160	479,000
2023-06-14	1.050	1.100	1.000	1.070	1.070	54,000
2023-06-13	0.980	1.000	0.980	1.000	1.000	59,000
2023-06-12	1.000	1.000	0.980	0.980	0.980	153,000
2023-06-09	0.880	0.930	0.880	0.930	0.930	43,000
2023-06-08	0.880	0.880	0.880	0.880	0.880	0
2023-06-07	0.880	0.880	0.880	0.880	0.880	2,000
2023-06-06	0.900	0.900	0.900	0.900	0.900	0
2023-06-05	0.900	0.910	0.890	0.900	0.900	62,000
2023-06-02	0.900	0.900	0.860	0.900	0.900	34,000
2023-06-01	0.950	1.000	0.950	1.000	1.000	25,000
2023-05-31	0.880	0.880	0.880	0.880	0.880	0
2023-05-30	0.870	0.880	0.830	0.880	0.880	76,000
2023-05-29	0.890	1.000	0.890	0.900	0.900	51,000
2023-05-25	0.920	0.920	0.920	0.920	0.920	0
2023-05-24	0.960	0.960	0.900	0.920	0.920	26,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.