Fortior Technology (Shenzhen) Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 164.10 | 164.80 | 157.70 | 158.00 | 157.03 | 217,600 |
| 2025-10-30 | 169.00 | 169.10 | 160.30 | 164.40 | 163.39 | 186,800 |
| 2025-10-28 | 170.70 | 173.30 | 167.80 | 169.00 | 167.96 | 106,000 |
| 2025-10-27 | 165.90 | 175.30 | 165.90 | 173.90 | 172.83 | 255,202 |
| 2025-10-24 | 160.00 | 166.20 | 160.00 | 163.90 | 162.89 | 132,300 |
| 2025-10-23 | 163.10 | 163.60 | 155.60 | 158.10 | 157.13 | 172,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.8900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.