AIA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 76.100 | 76.800 | 74.800 | 75.450 | 73.647 | 45,248,566 |
| 2025-10-30 | 74.650 | 75.350 | 73.000 | 73.200 | 71.451 | 35,597,340 |
| 2025-10-28 | 72.800 | 74.700 | 72.550 | 74.600 | 72.817 | 43,540,121 |
| 2025-10-27 | 71.900 | 72.900 | 71.350 | 72.150 | 70.426 | 23,286,900 |
| 2025-10-24 | 71.400 | 71.500 | 70.800 | 71.050 | 69.352 | 12,246,870 |
| 2025-10-23 | 70.700 | 71.550 | 70.500 | 70.900 | 69.206 | 18,605,051 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5390 HKD |
| 2026-05-28 | 1.4408 HKD |
| 2025-09-05 | 0.4900 HKD |
| 2025-05-28 | 1.3098 HKD |
| 2024-09-09 | 0.4450 HKD |
| 2024-05-29 | 1.1907 HKD |
| 2023-09-11 | 0.4229 HKD |
| 2023-05-23 | 1.1340 HKD |
| 2022-09-09 | 0.4028 HKD |
| 2022-05-24 | 1.0800 HKD |
| 2021-09-02 | 0.3800 HKD |
| 2021-05-25 | 1.0030 HKD |
| 2020-09-07 | 0.3500 HKD |
| 2020-06-03 | 0.9330 HKD |
| 2019-09-09 | 0.3330 HKD |
| 2019-05-21 | 0.9430 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.