AIA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 77.600 | 78.350 | 77.100 | 77.900 | 77.357 | 19,122,920 |
| 2026-07-27 | 77.400 | 78.450 | 76.350 | 77.950 | 77.407 | 10,413,318 |
| 2026-07-24 | 78.150 | 78.200 | 77.050 | 78.100 | 77.555 | 22,838,039 |
| 2026-07-23 | 78.400 | 78.800 | 77.500 | 78.600 | 78.052 | 21,486,965 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5390 HKD |
| 2026-05-28 | 1.4408 HKD |
| 2025-09-05 | 0.4900 HKD |
| 2025-05-28 | 1.3098 HKD |
| 2024-09-09 | 0.4450 HKD |
| 2024-05-29 | 1.1907 HKD |
| 2023-09-11 | 0.4229 HKD |
| 2023-05-23 | 1.1340 HKD |
| 2022-09-09 | 0.4028 HKD |
| 2022-05-24 | 1.0800 HKD |
| 2021-09-02 | 0.3800 HKD |
| 2021-05-25 | 1.0030 HKD |
| 2020-09-07 | 0.3500 HKD |
| 2020-06-03 | 0.9330 HKD |
| 2019-09-09 | 0.3330 HKD |
| 2019-05-21 | 0.9430 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.