China Huirong Financials Hldgs historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.670 | 0.670 | 0.670 | 0.670 | 0.634 | 0 |
| 2025-10-30 | 0.670 | 0.670 | 0.670 | 0.670 | 0.634 | 0 |
| 2025-10-28 | 0.650 | 0.690 | 0.620 | 0.670 | 0.634 | 22,000 |
| 2025-10-27 | 0.650 | 0.650 | 0.650 | 0.650 | 0.615 | 0 |
| 2025-10-24 | 0.650 | 0.650 | 0.650 | 0.650 | 0.615 | 0 |
| 2025-10-23 | 0.650 | 0.650 | 0.650 | 0.650 | 0.615 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0300 HKD |
| 2025-06-02 | 0.0300 HKD |
| 2024-05-31 | 0.0200 HKD |
| 2023-06-14 | 0.0300 HKD |
| 2022-05-30 | 0.0400 HKD |
| 2020-06-01 | 0.0130 HKD |
| 2019-05-30 | 0.0130 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.