Wuxi Sunlit Science & Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-12	1.150	1.160	1.150	1.160	1.014	86,500
2024-09-11	1.170	1.190	1.140	1.150	1.005	212,000
2024-09-09	1.170	1.170	1.170	1.170	1.023	5,000
2024-09-05	1.210	1.220	1.170	1.170	1.023	33,000
2024-09-04	1.200	1.210	1.200	1.210	1.057	12,500
2024-09-03	1.180	1.270	1.140	1.210	1.057	37,000
2024-09-02	1.210	1.210	1.100	1.140	0.996	48,000
2024-08-30	1.080	1.260	1.080	1.250	1.092	629,000
2024-08-27	0.940	0.950	0.940	0.950	0.830	1,500
2024-08-20	0.930	0.950	0.920	0.950	0.830	9,000
2024-08-19	0.990	0.990	0.990	0.990	0.865	2,500
2024-08-16	1.060	1.060	0.910	0.940	0.822	5,000
2024-08-07	0.950	1.090	0.900	1.090	0.953	5,500
2024-08-06	0.900	0.960	0.900	0.960	0.839	5,500
2024-08-05	0.960	0.960	0.960	0.960	0.839	14,000
2024-08-02	0.940	1.100	0.940	1.100	0.961	19,500
2024-07-29	0.910	1.080	0.910	1.080	0.944	6,000
2024-07-25	0.960	0.960	0.960	0.960	0.839	500
2024-07-23	0.960	0.960	0.960	0.960	0.839	1,000
2024-07-22	0.830	0.840	0.830	0.840	0.734	1,000
2024-07-19	0.860	0.980	0.840	0.860	0.752	5,000
2024-07-18	0.860	0.980	0.850	0.860	0.752	5,000
2024-07-16	0.860	0.860	0.860	0.860	0.752	1,000
2024-07-04	0.900	0.900	0.900	0.900	0.787	12,500
2024-06-26	1.020	1.020	1.000	1.010	0.797	11,500
2024-06-24	1.120	1.120	1.120	1.120	0.883	14,500
2024-06-17	1.140	1.140	1.140	1.140	0.899	226,500
2024-06-14	1.150	1.160	1.130	1.140	0.899	94,000
2024-06-12	1.200	1.220	1.170	1.170	0.923	85,500
2024-06-07	1.190	1.190	1.190	1.190	0.939	500
2024-06-06	1.130	1.160	1.130	1.150	0.907	36,000
2024-06-05	1.180	1.180	1.130	1.130	0.891	20,000
2024-05-31	1.170	1.180	1.170	1.180	0.931	2,000
2024-05-30	1.080	1.090	1.080	1.090	0.860	3,500
2024-05-29	1.040	1.070	1.030	1.070	0.844	7,000
2024-05-28	1.070	1.070	1.070	1.070	0.844	9,000
2024-05-27	1.120	1.210	1.110	1.120	0.883	6,500
2024-05-23	1.120	1.120	1.120	1.120	0.883	14,500
2024-05-22	1.120	1.200	1.120	1.200	0.947	7,500
2024-05-21	1.200	1.240	1.130	1.200	0.947	97,500
2024-05-20	1.040	1.230	1.040	1.200	0.947	148,500
2024-05-17	1.000	1.000	0.980	0.990	0.781	276,500
2024-05-16	0.960	1.000	0.960	1.000	0.789	180,000
2024-05-14	0.980	0.980	0.970	0.970	0.765	13,500
2024-05-13	0.940	0.980	0.940	0.980	0.773	69,500
2024-05-09	0.960	0.960	0.890	0.890	0.702	2,500
2024-05-08	0.900	0.990	0.900	0.980	0.773	10,000
2024-05-07	0.900	0.900	0.900	0.900	0.710	18,000
2024-05-02	0.900	0.910	0.900	0.910	0.718	22,000
2024-04-30	0.910	0.910	0.900	0.900	0.710	19,500
2024-04-29	0.850	0.900	0.850	0.900	0.710	1,500
2024-04-22	0.900	0.900	0.840	0.840	0.663	61,000
2024-04-16	0.980	0.980	0.860	0.900	0.710	20,500
2024-04-12	0.810	0.900	0.810	0.840	0.663	59,500
2024-04-11	0.790	0.850	0.790	0.810	0.639	42,000
2024-04-05	0.740	0.750	0.730	0.750	0.592	11,000
2024-04-03	0.800	0.800	0.800	0.800	0.631	49,000
2024-04-02	0.800	0.800	0.800	0.800	0.631	1,500
2024-03-27	0.740	0.770	0.740	0.770	0.607	128,000
2024-03-15	0.700	0.750	0.700	0.740	0.584	15,000

← NewerPage 9 of 14 · 781 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1840 HKD
2025-07-02	0.0876 HKD
2024-06-28	0.0877 HKD
2023-06-21	0.0882 HKD
2021-06-22	0.0607 HKD
2019-06-14	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.