Wuxi Sunlit Science & Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 1.240 | 1.250 | 1.240 | 1.250 | 1.092 | 7,500 |
| 2025-01-02 | 1.300 | 1.300 | 1.220 | 1.240 | 1.084 | 267,000 |
| 2024-12-30 | 1.290 | 1.300 | 1.290 | 1.300 | 1.136 | 6,000 |
| 2024-12-24 | 1.220 | 1.240 | 1.210 | 1.240 | 1.084 | 11,000 |
| 2024-12-23 | 1.280 | 1.300 | 1.210 | 1.230 | 1.075 | 90,000 |
| 2024-12-18 | 1.260 | 1.260 | 1.260 | 1.260 | 1.101 | 5,000 |
| 2024-12-17 | 1.210 | 1.260 | 1.210 | 1.260 | 1.101 | 7,500 |
| 2024-12-16 | 1.230 | 1.260 | 1.230 | 1.260 | 1.101 | 86,500 |
| 2024-12-12 | 1.310 | 1.390 | 1.310 | 1.330 | 1.162 | 117,500 |
| 2024-12-11 | 1.270 | 1.450 | 1.270 | 1.310 | 1.145 | 53,500 |
| 2024-12-10 | 1.210 | 1.240 | 1.200 | 1.240 | 1.084 | 347,000 |
| 2024-12-09 | 1.230 | 1.230 | 1.230 | 1.230 | 1.075 | 500 |
| 2024-12-06 | 1.190 | 1.200 | 1.190 | 1.200 | 1.049 | 9,500 |
| 2024-12-05 | 1.200 | 1.250 | 1.200 | 1.250 | 1.092 | 12,500 |
| 2024-12-04 | 1.240 | 1.250 | 1.240 | 1.250 | 1.092 | 8,000 |
| 2024-12-03 | 1.220 | 1.240 | 1.220 | 1.240 | 1.084 | 10,500 |
| 2024-12-02 | 1.220 | 1.270 | 1.220 | 1.220 | 1.066 | 15,500 |
| 2024-11-29 | 1.180 | 1.200 | 1.160 | 1.200 | 1.049 | 20,000 |
| 2024-11-28 | 1.240 | 1.240 | 1.240 | 1.240 | 1.084 | 8,500 |
| 2024-11-27 | 1.230 | 1.240 | 1.230 | 1.240 | 1.084 | 11,500 |
| 2024-11-26 | 1.200 | 1.200 | 1.200 | 1.200 | 1.049 | 50,000 |
| 2024-11-25 | 1.220 | 1.270 | 1.210 | 1.210 | 1.057 | 61,000 |
| 2024-11-20 | 1.150 | 1.300 | 1.150 | 1.300 | 1.136 | 37,500 |
| 2024-11-18 | 1.180 | 1.180 | 1.150 | 1.160 | 1.014 | 101,000 |
| 2024-11-15 | 1.160 | 1.180 | 1.160 | 1.180 | 1.031 | 7,500 |
| 2024-11-14 | 1.170 | 1.180 | 1.150 | 1.160 | 1.014 | 142,500 |
| 2024-11-13 | 1.190 | 1.190 | 1.180 | 1.190 | 1.040 | 6,000 |
| 2024-11-12 | 1.250 | 1.250 | 1.210 | 1.210 | 1.057 | 240,500 |
| 2024-11-11 | 1.260 | 1.260 | 1.260 | 1.260 | 1.101 | 30,000 |
| 2024-11-08 | 1.290 | 1.290 | 1.280 | 1.280 | 1.119 | 95,000 |
| 2024-11-06 | 1.270 | 1.300 | 1.260 | 1.300 | 1.136 | 99,500 |
| 2024-11-05 | 1.290 | 1.290 | 1.280 | 1.290 | 1.127 | 23,000 |
| 2024-11-04 | 1.340 | 1.340 | 1.330 | 1.330 | 1.162 | 25,500 |
| 2024-11-01 | 1.330 | 1.330 | 1.300 | 1.320 | 1.154 | 97,000 |
| 2024-10-31 | 1.350 | 1.350 | 1.200 | 1.330 | 1.162 | 298,500 |
| 2024-10-29 | 1.330 | 1.430 | 1.320 | 1.430 | 1.250 | 7,000 |
| 2024-10-28 | 1.430 | 1.430 | 1.370 | 1.380 | 1.206 | 13,500 |
| 2024-10-24 | 1.450 | 1.450 | 1.450 | 1.450 | 1.267 | 1,000 |
| 2024-10-22 | 1.470 | 1.490 | 1.470 | 1.490 | 1.302 | 34,000 |
| 2024-10-21 | 1.450 | 1.540 | 1.450 | 1.520 | 1.328 | 4,500 |
| 2024-10-18 | 1.410 | 1.410 | 1.410 | 1.410 | 1.232 | 5,000 |
| 2024-10-16 | 1.390 | 1.430 | 1.330 | 1.410 | 1.232 | 59,500 |
| 2024-10-15 | 1.500 | 1.500 | 1.400 | 1.400 | 1.223 | 72,000 |
| 2024-10-14 | 1.600 | 1.650 | 1.360 | 1.460 | 1.276 | 594,500 |
| 2024-10-10 | 1.310 | 1.680 | 1.310 | 1.570 | 1.372 | 1,026,000 |
| 2024-10-09 | 1.250 | 1.340 | 1.250 | 1.330 | 1.162 | 280,500 |
| 2024-10-08 | 1.250 | 1.340 | 1.200 | 1.220 | 1.066 | 323,000 |
| 2024-10-07 | 1.200 | 1.250 | 1.200 | 1.250 | 1.092 | 80,500 |
| 2024-10-04 | 1.190 | 1.200 | 1.180 | 1.200 | 1.049 | 7,000 |
| 2024-10-03 | 1.190 | 1.190 | 1.180 | 1.180 | 1.031 | 386,500 |
| 2024-10-02 | 1.180 | 1.250 | 1.180 | 1.220 | 1.066 | 102,500 |
| 2024-09-30 | 1.200 | 1.200 | 1.130 | 1.170 | 1.023 | 89,000 |
| 2024-09-27 | 1.170 | 1.170 | 1.170 | 1.170 | 1.023 | 1,500 |
| 2024-09-26 | 1.140 | 1.190 | 1.140 | 1.190 | 1.040 | 25,500 |
| 2024-09-25 | 1.170 | 1.180 | 1.150 | 1.150 | 1.005 | 160,000 |
| 2024-09-24 | 1.170 | 1.170 | 1.170 | 1.170 | 1.023 | 26,000 |
| 2024-09-20 | 1.150 | 1.150 | 1.150 | 1.150 | 1.005 | 6,500 |
| 2024-09-19 | 1.150 | 1.150 | 1.080 | 1.150 | 1.005 | 29,000 |
| 2024-09-17 | 1.160 | 1.160 | 1.160 | 1.160 | 1.014 | 2,000 |
| 2024-09-13 | 1.160 | 1.190 | 1.120 | 1.160 | 1.014 | 6,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1840 HKD |
| 2025-07-02 | 0.0876 HKD |
| 2024-06-28 | 0.0877 HKD |
| 2023-06-21 | 0.0882 HKD |
| 2021-06-22 | 0.0607 HKD |
| 2019-06-14 | 0.0569 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.