Wuxi Sunlit Science & Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.980 | 1.020 | 0.980 | 1.000 | 0.708 | 3,500 |
| 2021-10-25 | 0.980 | 0.980 | 0.980 | 0.980 | 0.694 | 30,000 |
| 2021-10-21 | 0.970 | 0.970 | 0.970 | 0.970 | 0.687 | 1,000 |
| 2021-10-19 | 1.000 | 1.000 | 1.000 | 1.000 | 0.708 | 42,000 |
← NewerPage 14 of 14 · 784 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1840 HKD |
| 2025-07-02 | 0.0876 HKD |
| 2024-06-28 | 0.0877 HKD |
| 2023-06-21 | 0.0882 HKD |
| 2021-06-22 | 0.0607 HKD |
| 2019-06-14 | 0.0569 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.