Wuxi Sunlit Science & Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-25	0.750	0.750	0.750	0.750	0.531	180,500
2022-04-21	0.750	0.750	0.740	0.740	0.524	103,000
2022-04-20	0.750	0.750	0.750	0.750	0.531	7,500
2022-04-12	0.760	0.760	0.750	0.750	0.531	11,500
2022-04-11	0.820	0.820	0.700	0.780	0.552	532,000
2022-04-01	0.860	0.860	0.860	0.860	0.609	3,500
2022-03-28	0.860	0.860	0.820	0.830	0.588	19,000
2022-03-23	0.840	0.860	0.840	0.860	0.609	19,000
2022-03-22	0.830	0.840	0.810	0.840	0.595	111,000
2022-03-21	0.820	0.860	0.820	0.860	0.609	57,500
2022-03-18	0.890	0.900	0.880	0.880	0.623	21,000
2022-03-17	0.880	0.880	0.880	0.880	0.623	53,000
2022-03-16	0.880	0.880	0.870	0.870	0.616	500
2022-03-15	0.830	0.890	0.810	0.880	0.623	33,500
2022-03-14	0.830	0.930	0.830	0.900	0.637	40,000
2022-03-11	0.880	0.880	0.820	0.850	0.602	70,000
2022-03-10	0.900	0.900	0.900	0.900	0.637	2,500
2022-03-09	0.900	0.900	0.900	0.900	0.637	1,000
2022-03-04	0.960	0.960	0.900	0.900	0.637	20,000
2022-03-03	0.910	1.020	0.910	1.000	0.708	60,500
2022-03-02	0.930	0.930	0.930	0.930	0.658	65,000
2022-03-01	0.950	0.990	0.950	0.960	0.680	62,500
2022-02-24	0.950	0.960	0.950	0.950	0.673	8,000
2022-02-23	0.960	0.960	0.950	0.950	0.673	3,000
2022-02-21	0.950	0.960	0.950	0.960	0.680	10,000
2022-02-18	0.920	0.920	0.920	0.920	0.651	30,000
2022-02-15	0.920	0.920	0.920	0.920	0.651	16,500
2022-02-09	0.920	0.920	0.920	0.920	0.651	10,000
2022-02-07	0.920	0.920	0.920	0.920	0.651	500
2022-01-28	0.920	0.920	0.920	0.920	0.651	1,000
2022-01-25	0.910	0.920	0.910	0.920	0.651	30,500
2022-01-24	0.940	0.940	0.920	0.920	0.651	69,000
2022-01-21	0.970	0.970	0.970	0.970	0.687	11,000
2022-01-20	0.940	0.970	0.930	0.960	0.680	110,000
2022-01-17	0.980	1.000	0.980	0.980	0.694	43,500
2022-01-14	0.950	0.950	0.950	0.950	0.673	500
2022-01-13	0.960	0.960	0.920	0.920	0.651	15,000
2022-01-10	0.950	1.000	0.950	1.000	0.708	26,000
2022-01-06	0.910	0.940	0.890	0.940	0.665	92,500
2022-01-05	0.980	1.000	0.980	0.980	0.694	1,333,000
2021-12-28	0.940	0.950	0.940	0.950	0.673	136,500
2021-12-23	0.920	0.940	0.870	0.940	0.665	48,500
2021-12-22	0.920	0.920	0.900	0.900	0.637	30,500
2021-12-15	0.990	0.990	0.950	0.970	0.687	2,000
2021-12-14	0.950	0.990	0.950	0.990	0.701	31,500
2021-12-13	1.000	1.000	0.980	0.980	0.694	42,000
2021-12-10	0.950	1.000	0.950	1.000	0.708	47,000
2021-12-06	0.960	0.960	0.950	0.950	0.673	62,000
2021-12-01	0.930	1.030	0.920	1.030	0.729	23,500
2021-11-29	0.970	0.970	0.970	0.970	0.687	7,000
2021-11-25	0.960	0.970	0.960	0.970	0.687	50,000
2021-11-19	0.920	0.930	0.920	0.930	0.658	21,000
2021-11-17	1.000	1.070	1.000	1.040	0.736	10,500
2021-11-16	0.960	1.000	0.960	0.990	0.701	29,000
2021-11-11	0.920	0.970	0.910	0.930	0.658	52,500
2021-11-10	0.960	1.050	0.960	1.050	0.743	40,500
2021-11-08	1.000	1.000	1.000	1.000	0.708	6,500
2021-11-04	0.980	1.020	0.980	1.020	0.722	37,500
2021-11-02	0.980	0.980	0.980	0.980	0.694	24,500
2021-11-01	0.980	1.020	0.980	1.000	0.708	3,500

← NewerPage 13 of 14 · 783 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1840 HKD
2025-07-02	0.0876 HKD
2024-06-28	0.0877 HKD
2023-06-21	0.0882 HKD
2021-06-22	0.0607 HKD
2019-06-14	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.