Wuxi Sunlit Science & Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	0.630	0.710	0.490	0.600	0.425	16,000
2022-10-31	0.500	0.630	0.470	0.630	0.446	25,000
2022-10-25	0.550	0.560	0.510	0.560	0.396	2,500
2022-10-17	0.435	0.630	0.435	0.630	0.446	124,000
2022-10-14	0.560	0.560	0.560	0.560	0.396	2,000
2022-10-11	0.590	0.590	0.590	0.590	0.418	65,000
2022-10-10	0.640	0.640	0.420	0.620	0.439	10,500
2022-10-05	0.640	0.640	0.640	0.640	0.453	10,000
2022-09-28	0.650	0.650	0.650	0.650	0.460	32,500
2022-09-26	0.650	0.650	0.650	0.650	0.460	500
2022-09-22	0.650	0.650	0.650	0.650	0.460	1,500
2022-09-21	0.650	0.650	0.650	0.650	0.460	1,000
2022-09-19	0.650	0.710	0.650	0.650	0.460	5,000
2022-09-02	0.710	0.710	0.710	0.710	0.503	115,000
2022-09-01	0.670	0.710	0.670	0.710	0.503	2,500
2022-08-31	0.660	0.670	0.660	0.670	0.474	1,500
2022-08-30	0.710	0.710	0.710	0.710	0.503	220,000
2022-08-29	0.690	0.700	0.650	0.700	0.496	30,000
2022-08-26	0.730	0.790	0.670	0.790	0.559	25,000
2022-08-25	0.700	0.800	0.700	0.790	0.559	98,500
2022-08-22	0.710	0.710	0.710	0.710	0.503	212,000
2022-08-19	0.680	0.700	0.680	0.700	0.496	2,000
2022-08-17	0.690	0.720	0.690	0.720	0.510	1,000
2022-08-15	0.750	0.750	0.700	0.700	0.496	5,500
2022-08-12	0.750	0.810	0.700	0.700	0.496	25,500
2022-08-11	0.700	0.700	0.690	0.700	0.496	34,500
2022-08-09	0.700	0.700	0.700	0.700	0.496	95,000
2022-08-02	0.750	0.750	0.750	0.750	0.531	2,500
2022-08-01	0.690	0.770	0.690	0.770	0.545	1,500
2022-07-29	0.690	0.690	0.690	0.690	0.488	5,000
2022-07-28	0.700	0.700	0.690	0.690	0.488	53,000
2022-07-27	0.710	0.710	0.710	0.710	0.503	20,000
2022-07-26	0.740	0.740	0.740	0.740	0.524	4,500
2022-07-25	0.760	0.760	0.740	0.750	0.531	19,500
2022-07-22	0.780	0.780	0.780	0.780	0.552	11,000
2022-07-21	0.780	0.780	0.750	0.760	0.538	13,500
2022-07-20	0.750	0.780	0.750	0.780	0.552	15,000
2022-07-08	0.780	0.780	0.780	0.780	0.552	10,000
2022-07-04	0.820	0.820	0.820	0.820	0.580	60,500
2022-06-30	0.820	0.820	0.820	0.820	0.580	102,500
2022-06-27	0.780	0.800	0.780	0.780	0.552	6,500
2022-06-23	0.780	0.780	0.780	0.780	0.552	19,500
2022-06-21	0.820	0.820	0.820	0.820	0.580	5,000
2022-06-16	0.800	0.800	0.800	0.800	0.566	4,000
2022-06-15	0.800	0.800	0.800	0.800	0.566	1,000
2022-06-13	0.780	0.820	0.780	0.820	0.580	1,500
2022-06-10	0.800	0.800	0.800	0.800	0.566	5,500
2022-05-27	0.850	0.850	0.850	0.850	0.602	9,500
2022-05-26	0.860	0.860	0.860	0.860	0.609	25,500
2022-05-25	0.840	0.850	0.840	0.850	0.602	7,500
2022-05-24	0.820	0.820	0.820	0.820	0.580	2,000
2022-05-23	0.880	0.880	0.820	0.820	0.580	3,000
2022-05-20	0.860	0.900	0.770	0.890	0.630	49,000
2022-05-18	0.900	1.010	0.760	0.810	0.573	773,000
2022-05-17	0.900	0.900	0.870	0.900	0.637	41,500
2022-05-16	0.750	0.920	0.720	0.920	0.651	5,000
2022-05-12	0.760	0.760	0.750	0.750	0.531	1,000
2022-05-10	0.800	0.880	0.800	0.880	0.623	234,500
2022-05-04	0.800	0.800	0.800	0.800	0.566	17,000
2022-04-29	0.760	0.830	0.760	0.830	0.588	43,500

← NewerPage 12 of 14 · 783 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1840 HKD
2025-07-02	0.0876 HKD
2024-06-28	0.0877 HKD
2023-06-21	0.0882 HKD
2021-06-22	0.0607 HKD
2019-06-14	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.