Wuxi Sunlit Science & Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	0.810	0.810	0.770	0.770	0.545	12,000
2023-05-22	0.790	0.790	0.790	0.790	0.559	3,000
2023-05-16	0.780	0.790	0.780	0.790	0.559	2,500
2023-05-12	0.820	0.820	0.800	0.810	0.573	56,500
2023-05-03	0.800	0.820	0.800	0.820	0.580	20,000
2023-04-28	0.790	0.860	0.760	0.850	0.602	12,500
2023-04-27	0.850	0.850	0.850	0.850	0.602	9,000
2023-04-25	0.860	0.860	0.860	0.860	0.609	17,000
2023-04-21	0.860	0.860	0.860	0.860	0.609	1,000
2023-04-19	0.870	0.870	0.870	0.870	0.616	10,000
2023-04-18	0.950	0.950	0.800	0.820	0.580	236,500
2023-04-17	0.810	0.860	0.800	0.810	0.573	111,000
2023-04-13	0.810	0.840	0.810	0.840	0.595	8,500
2023-04-06	0.920	0.920	0.920	0.920	0.651	12,000
2023-03-31	0.920	0.920	0.920	0.920	0.651	4,000
2023-03-30	0.870	0.870	0.870	0.870	0.616	22,000
2023-03-29	0.840	0.870	0.840	0.860	0.609	45,000
2023-03-28	0.850	0.850	0.850	0.850	0.602	21,500
2023-03-27	0.970	0.970	0.830	0.830	0.588	18,000
2023-03-14	0.820	0.820	0.820	0.820	0.580	19,000
2023-03-03	0.820	0.820	0.820	0.820	0.580	8,000
2023-03-02	0.800	0.820	0.790	0.820	0.580	10,000
2023-03-01	0.880	0.880	0.880	0.880	0.623	8,000
2023-02-28	0.800	0.950	0.610	0.900	0.637	151,500
2023-02-23	0.830	0.830	0.810	0.810	0.573	63,500
2023-02-21	0.780	0.840	0.780	0.830	0.588	161,500
2023-02-20	0.800	0.830	0.740	0.770	0.545	213,000
2023-02-17	0.730	0.730	0.710	0.710	0.503	3,000
2023-02-10	0.810	0.830	0.760	0.830	0.588	22,000
2023-02-08	0.730	0.750	0.720	0.740	0.524	119,500
2023-02-07	0.770	0.780	0.770	0.780	0.552	69,500
2023-02-06	0.670	0.680	0.670	0.680	0.481	20,000
2023-02-03	0.690	0.690	0.680	0.680	0.481	56,000
2023-02-02	0.700	0.750	0.690	0.700	0.496	283,500
2023-02-01	0.700	0.700	0.670	0.680	0.481	236,500
2023-01-31	0.700	0.700	0.660	0.700	0.496	93,000
2023-01-30	0.640	0.830	0.640	0.780	0.552	68,000
2023-01-26	0.660	0.660	0.650	0.650	0.460	13,500
2023-01-19	0.650	0.710	0.620	0.650	0.460	41,500
2023-01-16	0.540	0.650	0.540	0.650	0.460	9,000
2023-01-13	0.560	0.620	0.530	0.620	0.439	17,000
2023-01-12	0.650	0.650	0.640	0.640	0.453	4,500
2023-01-11	0.650	0.650	0.650	0.650	0.460	20,000
2023-01-09	0.560	0.640	0.560	0.640	0.453	3,000
2023-01-06	0.600	0.650	0.600	0.650	0.460	38,500
2023-01-05	0.630	0.630	0.550	0.590	0.418	5,500
2023-01-04	0.630	0.630	0.630	0.630	0.446	5,000
2023-01-03	0.650	0.850	0.630	0.630	0.446	127,500
2022-12-30	0.620	0.650	0.620	0.650	0.460	16,500
2022-12-29	0.650	0.650	0.550	0.550	0.389	15,500
2022-12-12	0.740	0.740	0.740	0.740	0.524	500
2022-12-09	0.800	0.800	0.630	0.760	0.538	43,000
2022-12-08	0.680	0.700	0.490	0.700	0.496	28,500
2022-12-07	0.550	0.700	0.550	0.680	0.481	29,500
2022-12-01	0.580	0.690	0.580	0.690	0.488	3,500
2022-11-29	0.660	0.660	0.540	0.540	0.382	1,000
2022-11-18	0.520	0.660	0.510	0.660	0.467	25,000
2022-11-17	0.600	0.600	0.600	0.600	0.425	5,000
2022-11-15	0.610	0.610	0.610	0.610	0.432	5,000
2022-11-11	0.600	0.610	0.520	0.610	0.432	49,000

← NewerPage 11 of 14 · 781 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1840 HKD
2025-07-02	0.0876 HKD
2024-06-28	0.0877 HKD
2023-06-21	0.0882 HKD
2021-06-22	0.0607 HKD
2019-06-14	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.