Wuxi Sunlit Science & Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.690	0.690	0.690	0.690	0.544	17,000
2024-03-12	0.710	0.750	0.710	0.720	0.568	67,000
2024-03-07	0.700	0.750	0.700	0.730	0.576	24,000
2024-03-06	0.690	0.700	0.690	0.700	0.552	49,500
2024-03-05	0.720	0.720	0.700	0.700	0.552	1,500
2024-03-04	0.710	0.740	0.710	0.730	0.576	32,000
2024-03-01	0.720	0.740	0.710	0.740	0.584	52,000
2024-02-27	0.740	0.750	0.740	0.740	0.584	10,000
2024-02-22	0.690	0.740	0.690	0.740	0.584	14,000
2024-01-29	0.730	0.730	0.720	0.720	0.568	155,000
2024-01-26	0.730	0.730	0.720	0.720	0.568	5,000
2024-01-24	0.730	0.730	0.620	0.730	0.576	22,500
2024-01-23	0.630	0.750	0.540	0.710	0.560	9,500
2024-01-11	0.680	0.720	0.680	0.720	0.568	42,000
2023-12-18	0.720	0.720	0.720	0.720	0.568	95,000
2023-12-15	0.740	0.740	0.740	0.740	0.584	500
2023-12-13	0.600	0.740	0.600	0.740	0.584	65,000
2023-12-08	0.740	0.740	0.740	0.740	0.584	2,000
2023-12-01	0.740	0.770	0.740	0.770	0.607	2,000
2023-11-30	0.650	0.740	0.650	0.740	0.584	15,500
2023-11-29	0.690	0.690	0.600	0.690	0.544	7,500
2023-11-23	0.680	0.780	0.680	0.780	0.615	1,500
2023-11-21	0.800	0.800	0.800	0.800	0.631	12,500
2023-11-08	0.790	0.790	0.790	0.790	0.623	4,500
2023-11-07	0.780	0.780	0.700	0.700	0.552	20,000
2023-11-06	0.730	0.730	0.700	0.700	0.552	14,000
2023-11-03	0.720	0.790	0.710	0.770	0.607	15,000
2023-11-02	0.700	0.700	0.620	0.630	0.497	4,000
2023-11-01	0.700	0.700	0.700	0.700	0.552	1,000
2023-10-31	0.790	0.790	0.780	0.780	0.615	8,000
2023-10-25	0.790	0.790	0.790	0.790	0.623	30,000
2023-10-24	0.790	0.790	0.780	0.780	0.615	13,000
2023-10-19	0.790	0.790	0.790	0.790	0.623	2,000
2023-10-17	0.670	0.700	0.670	0.700	0.552	40,000
2023-10-09	0.730	0.790	0.730	0.790	0.623	1,000
2023-10-05	0.800	0.800	0.800	0.800	0.631	12,500
2023-10-04	0.820	0.820	0.730	0.730	0.576	12,000
2023-10-03	0.690	0.690	0.690	0.690	0.544	2,000
2023-09-26	0.800	0.810	0.710	0.790	0.623	54,500
2023-09-25	0.930	0.930	0.800	0.800	0.631	16,000
2023-09-22	0.930	0.930	0.930	0.930	0.734	2,000
2023-09-18	0.700	0.860	0.700	0.860	0.678	2,500
2023-09-14	0.700	0.700	0.700	0.700	0.552	500
2023-09-12	0.700	0.700	0.700	0.700	0.552	500
2023-09-07	0.740	0.800	0.600	0.780	0.615	80,500
2023-09-04	0.840	0.840	0.820	0.820	0.647	4,000
2023-08-28	0.850	0.850	0.850	0.850	0.670	28,000
2023-08-23	0.900	0.900	0.850	0.850	0.670	22,000
2023-08-17	0.840	0.840	0.840	0.840	0.663	1,000
2023-08-16	0.870	0.870	0.690	0.850	0.670	29,000
2023-08-09	0.800	0.800	0.800	0.800	0.631	4,000
2023-08-07	0.810	0.810	0.810	0.810	0.639	2,000
2023-07-19	0.680	0.680	0.680	0.680	0.536	20,000
2023-07-18	0.610	0.680	0.600	0.680	0.536	292,000
2023-07-12	0.680	0.700	0.680	0.700	0.552	500
2023-06-26	0.700	0.700	0.680	0.700	0.552	18,000
2023-06-20	0.870	0.870	0.860	0.860	0.609	13,000
2023-06-19	0.820	0.850	0.820	0.850	0.602	50,000
2023-06-12	0.820	0.820	0.820	0.820	0.580	5,000
2023-05-25	0.810	0.820	0.810	0.820	0.580	8,000

← NewerPage 10 of 14 · 781 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1840 HKD
2025-07-02	0.0876 HKD
2024-06-28	0.0877 HKD
2023-06-21	0.0882 HKD
2021-06-22	0.0607 HKD
2019-06-14	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.