Agricultural Bank Of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.020 | 6.050 | 5.900 | 5.920 | 5.511 | 204,316,094 |
| 2025-10-30 | 6.140 | 6.180 | 5.920 | 6.020 | 5.605 | 300,989,688 |
| 2025-10-28 | 6.100 | 6.140 | 6.050 | 6.130 | 5.707 | 150,882,594 |
| 2025-10-27 | 6.070 | 6.170 | 5.980 | 6.060 | 5.642 | 192,368,000 |
| 2025-10-24 | 5.950 | 6.050 | 5.910 | 6.030 | 5.614 | 150,376,406 |
| 2025-10-23 | 5.860 | 5.970 | 5.840 | 5.960 | 5.549 | 185,202,094 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1521 HKD |
| 2026-05-04 | 0.1490 HKD |
| 2025-12-05 | 0.1316 HKD |
| 2025-07-09 | 0.1375 HKD |
| 2025-01-02 | 0.1260 HKD |
| 2024-05-30 | 0.2533 HKD |
| 2023-07-10 | 0.2410 HKD |
| 2022-07-07 | 0.2420 HKD |
| 2021-06-09 | 0.2244 HKD |
| 2020-07-02 | 0.1991 HKD |
| 2019-06-11 | 0.1979 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.