Agricultural Bank Of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.170 | 6.300 | 6.050 | 6.080 | 5.791 | 209,954,797 |
| 2026-04-29 | 6.200 | 6.230 | 6.110 | 6.170 | 5.876 | 142,895,391 |
| 2026-04-28 | 6.170 | 6.190 | 6.060 | 6.170 | 5.876 | 192,819,297 |
| 2026-04-27 | 6.200 | 6.240 | 6.140 | 6.170 | 5.876 | 75,212,078 |
| 2026-04-24 | 6.150 | 6.200 | 6.080 | 6.190 | 5.895 | 52,247,930 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1521 HKD |
| 2026-05-04 | 0.1490 HKD |
| 2025-12-05 | 0.1316 HKD |
| 2025-07-09 | 0.1375 HKD |
| 2025-01-02 | 0.1260 HKD |
| 2024-05-30 | 0.2533 HKD |
| 2023-07-10 | 0.2410 HKD |
| 2022-07-07 | 0.2420 HKD |
| 2021-06-09 | 0.2244 HKD |
| 2020-07-02 | 0.1991 HKD |
| 2019-06-11 | 0.1979 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.