Agricultural Bank Of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.020 | 6.200 | 6.010 | 6.200 | 6.057 | 109,474,094 |
| 2026-07-27 | 5.920 | 6.070 | 5.880 | 6.030 | 5.891 | 86,977,000 |
| 2026-07-24 | 5.860 | 5.910 | 5.800 | 5.880 | 5.744 | 38,749,121 |
| 2026-07-23 | 5.760 | 5.860 | 5.740 | 5.850 | 5.715 | 41,162,520 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1521 HKD |
| 2026-05-04 | 0.1490 HKD |
| 2025-12-05 | 0.1316 HKD |
| 2025-07-09 | 0.1375 HKD |
| 2025-01-02 | 0.1260 HKD |
| 2024-05-30 | 0.2533 HKD |
| 2023-07-10 | 0.2410 HKD |
| 2022-07-07 | 0.2420 HKD |
| 2021-06-09 | 0.2244 HKD |
| 2020-07-02 | 0.1991 HKD |
| 2019-06-11 | 0.1979 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.