Accel Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.380 | 1.400 | 1.350 | 1.380 | 1.366 | 450,000 |
| 2025-10-30 | 1.420 | 1.440 | 1.360 | 1.390 | 1.376 | 425,000 |
| 2025-10-28 | 1.350 | 1.430 | 1.320 | 1.430 | 1.415 | 500,000 |
| 2025-10-27 | 1.390 | 1.410 | 1.350 | 1.350 | 1.336 | 450,000 |
| 2025-10-24 | 1.400 | 1.400 | 1.350 | 1.400 | 1.386 | 495,000 |
| 2025-10-23 | 1.380 | 1.400 | 1.340 | 1.400 | 1.386 | 475,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0130 HKD |
| 2025-12-11 | 0.0050 HKD |
| 2025-09-23 | 0.0140 HKD |
| 2024-12-11 | 0.0060 HKD |
| 2024-09-13 | 0.0130 HKD |
| 2023-12-11 | 0.0070 HKD |
| 2023-09-22 | 0.0160 HKD |
| 2023-09-14 | 0.0160 HKD |
| 2022-12-12 | 0.0160 HKD |
| 2022-09-15 | 0.0210 HKD |
| 2021-12-10 | 0.0210 HKD |
| 2021-09-30 | 0.0410 HKD |
| 2020-09-25 | 0.0320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.