Accel Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.640 | 1.690 | 1.520 | 1.690 | 1.678 | 230,000 |
| 2026-04-29 | 1.540 | 1.620 | 1.460 | 1.620 | 1.608 | 380,000 |
| 2026-04-28 | 1.490 | 1.550 | 1.470 | 1.540 | 1.529 | 380,000 |
| 2026-04-27 | 1.460 | 1.480 | 1.440 | 1.480 | 1.469 | 450,000 |
| 2026-04-24 | 1.480 | 1.490 | 1.440 | 1.450 | 1.439 | 200,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0130 HKD |
| 2025-12-11 | 0.0050 HKD |
| 2025-09-23 | 0.0140 HKD |
| 2024-12-11 | 0.0060 HKD |
| 2024-09-13 | 0.0130 HKD |
| 2023-12-11 | 0.0070 HKD |
| 2023-09-22 | 0.0160 HKD |
| 2023-09-14 | 0.0160 HKD |
| 2022-12-12 | 0.0160 HKD |
| 2022-09-15 | 0.0210 HKD |
| 2021-12-10 | 0.0210 HKD |
| 2021-09-30 | 0.0410 HKD |
| 2020-09-25 | 0.0320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.