Glory Sun Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.155 | 0.193 | 0.151 | 0.155 | 0.155 | 15,701,300 |
| 2025-10-28 | 0.158 | 0.160 | 0.147 | 0.158 | 0.158 | 2,022,200 |
| 2025-10-27 | 0.150 | 0.154 | 0.146 | 0.148 | 0.148 | 613,000 |
| 2025-10-24 | 0.151 | 0.153 | 0.147 | 0.148 | 0.148 | 210,000 |
| 2025-10-23 | 0.150 | 0.154 | 0.146 | 0.146 | 0.146 | 532,000 |
| 2025-10-22 | 0.153 | 0.155 | 0.148 | 0.150 | 0.150 | 888,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.0019 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.