Glory Sun Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.075 | 0.082 | 0.075 | 0.082 | 0.082 | 146,400 |
| 2026-07-27 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 8,600 |
| 2026-07-24 | 0.085 | 0.091 | 0.078 | 0.078 | 0.078 | 147,600 |
| 2026-07-23 | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | 56,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.0019 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.