China New Town Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.084 | 0.084 | 0.082 | 0.082 | 0.077 | 409,387 |
| 2026-04-23 | 0.084 | 0.084 | 0.083 | 0.083 | 0.078 | 97,500 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0019 HKD |
| 2026-06-29 | 0.0025 HKD |
| 2025-08-21 | 0.0016 HKD |
| 2025-06-23 | 0.0039 HKD |
| 2024-07-12 | 0.0034 HKD |
| 2023-08-28 | 0.0022 HKD |
| 2020-07-16 | 0.0044 HKD |
| 2019-06-27 | 0.0060 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.