Kinetic Mines and Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.440 | 1.480 | 1.420 | 1.460 | 1.433 | 28,046,449 |
| 2025-10-30 | 1.390 | 1.450 | 1.390 | 1.440 | 1.414 | 19,124,000 |
| 2025-10-28 | 1.410 | 1.410 | 1.360 | 1.390 | 1.365 | 14,852,640 |
| 2025-10-27 | 1.450 | 1.460 | 1.410 | 1.410 | 1.384 | 9,102,000 |
| 2025-10-24 | 1.420 | 1.440 | 1.410 | 1.430 | 1.404 | 6,924,000 |
| 2025-10-23 | 1.390 | 1.450 | 1.380 | 1.430 | 1.404 | 26,454,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0150 HKD |
| 2026-05-22 | 0.0200 HKD |
| 2025-09-02 | 0.0100 HKD |
| 2025-05-27 | 0.0150 HKD |
| 2025-03-31 | 0.0350 HKD |
| 2024-08-30 | 0.0400 HKD |
| 2024-08-23 | 0.0400 HKD |
| 2024-05-10 | 0.0500 HKD |
| 2024-04-23 | 0.0300 HKD |
| 2023-12-21 | 0.0400 HKD |
| 2023-10-09 | 0.0300 HKD |
| 2023-06-06 | 0.0700 HKD |
| 2022-10-21 | 0.0600 HKD |
| 2022-06-08 | 0.0650 HKD |
| 2021-09-13 | 0.0550 HKD |
| 2021-05-24 | 0.0400 HKD |
| 2020-10-05 | 0.0150 HKD |
| 2020-05-21 | 0.0300 HKD |
| 2019-11-04 | 0.0150 HKD |
| 2019-05-31 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.