Jiangsu Hengrui Pharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 75.300 | 75.600 | 72.350 | 72.600 | 72.348 | 8,065,365 |
| 2025-10-28 | 80.500 | 80.500 | 75.000 | 75.600 | 75.337 | 7,894,036 |
| 2025-10-27 | 78.650 | 80.800 | 78.650 | 79.750 | 79.473 | 5,317,659 |
| 2025-10-24 | 76.800 | 78.250 | 76.350 | 76.800 | 76.533 | 3,823,673 |
| 2025-10-23 | 77.750 | 77.950 | 75.000 | 76.300 | 76.035 | 3,314,300 |
| 2025-10-22 | 78.800 | 79.800 | 75.900 | 78.050 | 77.779 | 4,901,161 |
| 2025-10-21 | 80.800 | 81.300 | 77.700 | 78.100 | 77.829 | 3,538,264 |
| 2025-10-20 | 80.850 | 80.850 | 78.200 | 79.250 | 78.975 | 1,890,234 |
| 2025-10-17 | 82.200 | 82.700 | 77.800 | 78.550 | 78.277 | 3,698,228 |
| 2025-10-16 | 82.500 | 84.500 | 81.200 | 82.000 | 81.715 | 1,934,420 |
| 2025-10-15 | 79.850 | 82.600 | 78.800 | 81.800 | 81.516 | 1,767,845 |
| 2025-10-14 | 84.150 | 84.750 | 78.800 | 79.850 | 79.573 | 3,533,300 |
| 2025-10-13 | 81.700 | 85.100 | 80.850 | 82.850 | 82.562 | 3,727,916 |
| 2025-10-10 | 86.300 | 88.350 | 83.950 | 84.300 | 84.007 | 3,316,874 |
| 2025-10-09 | 90.750 | 90.750 | 87.400 | 87.800 | 87.495 | 3,843,740 |
| 2025-10-08 | 92.200 | 92.200 | 89.800 | 91.000 | 90.684 | 1,463,400 |
| 2025-10-06 | 93.900 | 94.050 | 91.350 | 92.200 | 91.880 | 893,802 |
| 2025-10-03 | 94.100 | 95.000 | 92.850 | 93.900 | 93.574 | 602,617 |
| 2025-10-02 | 89.500 | 95.200 | 89.400 | 94.100 | 93.773 | 2,629,899 |
| 2025-09-30 | 85.000 | 89.250 | 84.000 | 88.800 | 88.492 | 3,524,841 |
| 2025-09-29 | 87.650 | 88.750 | 83.400 | 84.800 | 84.505 | 3,145,781 |
| 2025-09-26 | 86.900 | 89.300 | 85.000 | 87.300 | 86.997 | 4,942,810 |
| 2025-09-25 | 89.500 | 91.900 | 88.100 | 89.700 | 89.388 | 4,634,300 |
| 2025-09-24 | 87.600 | 88.800 | 86.800 | 87.450 | 87.146 | 1,945,101 |
| 2025-09-23 | 90.000 | 90.950 | 86.100 | 87.500 | 87.196 | 2,750,500 |
| 2025-09-22 | 88.800 | 92.300 | 88.350 | 90.000 | 89.687 | 3,764,210 |
| 2025-09-19 | 90.000 | 90.000 | 86.400 | 87.600 | 87.296 | 5,086,110 |
| 2025-09-18 | 86.050 | 91.000 | 85.500 | 89.800 | 89.488 | 9,926,689 |
| 2025-09-17 | 85.000 | 86.300 | 83.600 | 84.900 | 84.605 | 2,883,350 |
| 2025-09-16 | 84.700 | 85.200 | 82.800 | 84.650 | 84.356 | 2,367,633 |
| 2025-09-15 | 83.100 | 85.300 | 82.600 | 84.350 | 84.057 | 3,456,495 |
| 2025-09-12 | 83.300 | 85.150 | 82.650 | 83.100 | 82.811 | 8,981,031 |
| 2025-09-11 | 80.000 | 84.150 | 77.000 | 83.100 | 82.811 | 12,941,440 |
| 2025-09-10 | 85.000 | 87.200 | 84.600 | 85.700 | 85.402 | 3,834,389 |
| 2025-09-09 | 86.000 | 88.000 | 84.350 | 84.900 | 84.605 | 3,399,980 |
| 2025-09-08 | 86.200 | 87.300 | 84.900 | 86.200 | 85.901 | 3,556,568 |
| 2025-09-05 | 81.450 | 86.350 | 81.450 | 86.200 | 85.901 | 6,780,999 |
| 2025-09-04 | 86.300 | 86.300 | 79.750 | 81.350 | 81.067 | 6,550,315 |
| 2025-09-03 | 80.500 | 87.450 | 80.500 | 87.200 | 86.897 | 12,294,990 |
| 2025-09-02 | 80.800 | 82.500 | 79.500 | 80.500 | 80.220 | 6,391,207 |
| 2025-09-01 | 77.500 | 79.600 | 77.200 | 79.500 | 79.224 | 6,601,646 |
| 2025-08-29 | 73.800 | 77.000 | 72.850 | 76.200 | 75.935 | 7,017,801 |
| 2025-08-28 | 73.000 | 73.500 | 70.500 | 72.650 | 72.398 | 4,817,700 |
| 2025-08-27 | 75.700 | 76.200 | 72.100 | 72.500 | 72.248 | 7,015,337 |
| 2025-08-26 | 78.500 | 78.500 | 75.700 | 75.750 | 75.487 | 3,750,850 |
| 2025-08-25 | 76.700 | 78.000 | 74.800 | 77.950 | 77.679 | 9,676,710 |
| 2025-08-22 | 77.700 | 78.100 | 75.850 | 76.400 | 76.135 | 5,623,800 |
| 2025-08-21 | 79.500 | 81.000 | 76.900 | 77.750 | 77.480 | 5,731,628 |
| 2025-08-20 | 79.000 | 79.350 | 76.150 | 78.550 | 78.277 | 7,448,820 |
| 2025-08-19 | 83.800 | 84.500 | 78.350 | 79.000 | 78.726 | 10,729,450 |
| 2025-08-18 | 82.100 | 83.900 | 80.300 | 83.500 | 83.210 | 5,752,240 |
| 2025-08-15 | 79.300 | 82.050 | 78.600 | 82.050 | 81.765 | 8,109,863 |
| 2025-08-14 | 79.900 | 80.000 | 77.600 | 79.300 | 79.025 | 6,099,586 |
| 2025-08-13 | 75.650 | 79.000 | 75.500 | 78.800 | 78.526 | 5,315,607 |
| 2025-08-12 | 77.600 | 77.900 | 74.400 | 75.350 | 75.088 | 4,394,180 |
| 2025-08-11 | 77.500 | 78.600 | 76.000 | 77.600 | 77.330 | 2,839,200 |
| 2025-08-08 | 78.900 | 78.900 | 74.800 | 76.700 | 76.434 | 4,456,647 |
| 2025-08-07 | 80.400 | 80.650 | 77.050 | 78.800 | 78.526 | 2,663,869 |
| 2025-08-06 | 81.000 | 81.850 | 79.350 | 80.500 | 80.220 | 2,861,264 |
| 2025-08-05 | 79.700 | 81.200 | 78.500 | 81.000 | 80.719 | 3,943,580 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2283 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.