Jiangsu Hengrui Pharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 75.300 | 75.600 | 72.350 | 72.600 | 72.348 | 8,065,365 |
| 2025-10-28 | 80.500 | 80.500 | 75.000 | 75.600 | 75.337 | 7,894,036 |
| 2025-10-27 | 78.650 | 80.800 | 78.650 | 79.750 | 79.473 | 5,317,659 |
| 2025-10-24 | 76.800 | 78.250 | 76.350 | 76.800 | 76.533 | 3,823,673 |
| 2025-10-23 | 77.750 | 77.950 | 75.000 | 76.300 | 76.035 | 3,314,300 |
| 2025-10-22 | 78.800 | 79.800 | 75.900 | 78.050 | 77.779 | 4,901,161 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2283 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.