Jiangsu Hengrui Pharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 57.050 | 57.950 | 56.650 | 57.600 | 57.600 | 1,619,186 |
| 2026-07-27 | 57.000 | 57.800 | 55.850 | 57.050 | 57.050 | 2,775,280 |
| 2026-07-24 | 57.700 | 58.250 | 56.050 | 56.650 | 56.650 | 2,132,560 |
| 2026-07-23 | 57.200 | 58.900 | 57.000 | 57.700 | 57.700 | 2,197,053 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2283 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.