Langham Hospitality Invest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.495 | 0.540 | 0.490 | 0.530 | 0.500 | 5,288,500 |
| 2025-10-28 | 0.485 | 0.495 | 0.485 | 0.495 | 0.467 | 1,869,000 |
| 2025-10-27 | 0.485 | 0.485 | 0.485 | 0.485 | 0.458 | 136,000 |
| 2025-10-24 | 0.480 | 0.480 | 0.480 | 0.480 | 0.453 | 30,500 |
| 2025-10-23 | 0.480 | 0.485 | 0.480 | 0.480 | 0.453 | 65,000 |
| 2025-10-22 | 0.480 | 0.490 | 0.480 | 0.485 | 0.458 | 1,080,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0320 HKD |
| 2025-05-14 | 0.0160 HKD |
| 2023-05-16 | 0.0290 HKD |
| 2022-05-17 | 0.0270 HKD |
| 2020-05-15 | 0.0340 HKD |
| 2019-09-05 | 0.0870 HKD |
| 2019-05-17 | 0.1050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.