Langham Hospitality Invest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 0.910 | 0.910 | 0.900 | 0.900 | 0.774 | 152,000 |
| 2021-11-16 | 0.910 | 0.910 | 0.900 | 0.900 | 0.774 | 371,500 |
| 2021-11-15 | 0.910 | 0.910 | 0.890 | 0.910 | 0.783 | 147,000 |
| 2021-11-12 | 0.910 | 0.910 | 0.910 | 0.910 | 0.783 | 48,000 |
| 2021-11-11 | 0.900 | 0.910 | 0.900 | 0.900 | 0.774 | 174,000 |
| 2021-11-10 | 0.910 | 0.910 | 0.900 | 0.900 | 0.774 | 374,500 |
| 2021-11-09 | 0.930 | 0.940 | 0.910 | 0.910 | 0.783 | 157,793 |
| 2021-11-08 | 0.880 | 0.920 | 0.880 | 0.920 | 0.792 | 623,000 |
| 2021-11-05 | 0.890 | 0.900 | 0.870 | 0.880 | 0.757 | 660,000 |
| 2021-11-04 | 0.880 | 0.880 | 0.860 | 0.880 | 0.757 | 188,500 |
| 2021-11-03 | 0.880 | 0.880 | 0.860 | 0.870 | 0.749 | 24,000 |
| 2021-11-02 | 0.850 | 0.900 | 0.840 | 0.870 | 0.749 | 1,964,750 |
| 2021-11-01 | 0.850 | 0.870 | 0.850 | 0.850 | 0.731 | 652,000 |
| 2021-10-29 | 0.870 | 0.870 | 0.860 | 0.860 | 0.740 | 226,000 |
| 2021-10-28 | 0.880 | 0.880 | 0.870 | 0.870 | 0.749 | 58,000 |
| 2021-10-27 | 0.880 | 0.880 | 0.870 | 0.870 | 0.749 | 234,000 |
| 2021-10-26 | 0.880 | 0.890 | 0.870 | 0.890 | 0.766 | 80,500 |
| 2021-10-25 | 0.870 | 0.880 | 0.870 | 0.870 | 0.749 | 800,000 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0320 HKD |
| 2025-05-14 | 0.0160 HKD |
| 2023-05-16 | 0.0290 HKD |
| 2022-05-17 | 0.0270 HKD |
| 2020-05-15 | 0.0340 HKD |
| 2019-09-05 | 0.0870 HKD |
| 2019-05-17 | 0.1050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.