Langham Hospitality Invest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.485 | 0.485 | 0.470 | 0.480 | 0.480 | 1,269,632 |
| 2026-07-27 | 0.490 | 0.500 | 0.485 | 0.490 | 0.490 | 229,333 |
| 2026-07-24 | 0.480 | 0.485 | 0.480 | 0.485 | 0.485 | 14,328 |
| 2026-07-23 | 0.490 | 0.490 | 0.485 | 0.485 | 0.485 | 839,393 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0320 HKD |
| 2025-05-14 | 0.0160 HKD |
| 2023-05-16 | 0.0290 HKD |
| 2022-05-17 | 0.0270 HKD |
| 2020-05-15 | 0.0340 HKD |
| 2019-09-05 | 0.0870 HKD |
| 2019-05-17 | 0.1050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.