Tianjin Jinran Public Utilities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.214 | 0.214 | 0.213 | 0.214 | 0.214 | 350,000 |
| 2025-10-28 | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0 |
| 2025-10-27 | 0.204 | 0.214 | 0.204 | 0.214 | 0.214 | 60,000 |
| 2025-10-24 | 0.210 | 0.223 | 0.209 | 0.213 | 0.213 | 20,310,000 |
| 2025-10-23 | 0.213 | 0.215 | 0.210 | 0.210 | 0.210 | 380,000 |
| 2025-10-22 | 0.223 | 0.224 | 0.212 | 0.213 | 0.213 | 120,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-30 | 0.0601 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.