China Nonferrous Mining Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.880 | 15.080 | 14.350 | 14.350 | 13.882 | 16,892,765 |
| 2025-10-30 | 14.580 | 15.080 | 14.370 | 15.050 | 14.559 | 26,383,049 |
| 2025-10-28 | 14.530 | 14.530 | 13.890 | 14.020 | 13.562 | 17,076,167 |
| 2025-10-27 | 14.460 | 14.950 | 14.150 | 14.520 | 14.046 | 20,999,952 |
| 2025-10-24 | 13.810 | 14.320 | 13.800 | 14.090 | 13.630 | 16,968,140 |
| 2025-10-23 | 13.900 | 13.990 | 13.050 | 13.520 | 13.079 | 25,152,965 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0872 HKD |
| 2026-06-30 | 0.3250 HKD |
| 2025-06-30 | 0.3367 HKD |
| 2024-07-02 | 0.2319 HKD |
| 2023-06-30 | 0.2209 HKD |
| 2022-06-30 | 0.2998 HKD |
| 2021-07-05 | 0.1112 HKD |
| 2020-07-02 | 0.0600 HKD |
| 2019-06-04 | 0.0658 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.