China Nonferrous Mining Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 13.120 | 13.750 | 12.910 | 13.690 | 13.243 | 9,738,000 |
| 2026-04-28 | 13.290 | 13.290 | 12.830 | 13.170 | 12.740 | 7,776,957 |
| 2026-04-27 | 14.000 | 14.000 | 13.100 | 13.290 | 12.856 | 10,477,461 |
| 2026-04-24 | 12.800 | 13.300 | 12.680 | 13.180 | 12.750 | 10,728,685 |
| 2026-04-23 | 13.600 | 13.600 | 12.760 | 13.060 | 12.634 | 12,035,318 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0872 HKD |
| 2026-06-30 | 0.3250 HKD |
| 2025-06-30 | 0.3367 HKD |
| 2024-07-02 | 0.2319 HKD |
| 2023-06-30 | 0.2209 HKD |
| 2022-06-30 | 0.2998 HKD |
| 2021-07-05 | 0.1112 HKD |
| 2020-07-02 | 0.0600 HKD |
| 2019-06-04 | 0.0658 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.