China Everbright Greentech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 2.650 | 2.710 | 2.640 | 2.700 | 2.234 | 3,913,250 |
| 2021-11-10 | 2.660 | 2.660 | 2.590 | 2.640 | 2.184 | 2,960,000 |
| 2021-11-09 | 2.640 | 2.730 | 2.630 | 2.650 | 2.193 | 3,649,497 |
| 2021-11-08 | 2.640 | 2.660 | 2.590 | 2.630 | 2.176 | 2,794,000 |
| 2021-11-05 | 2.700 | 2.700 | 2.610 | 2.620 | 2.168 | 3,637,185 |
| 2021-11-04 | 2.690 | 2.710 | 2.670 | 2.690 | 2.226 | 2,578,000 |
| 2021-11-03 | 2.670 | 2.690 | 2.640 | 2.690 | 2.226 | 2,366,839 |
| 2021-11-02 | 2.730 | 2.730 | 2.640 | 2.670 | 2.209 | 4,438,000 |
| 2021-11-01 | 2.730 | 2.730 | 2.690 | 2.710 | 2.242 | 2,879,000 |
| 2021-10-29 | 2.720 | 2.770 | 2.720 | 2.740 | 2.267 | 3,062,711 |
| 2021-10-28 | 2.810 | 2.810 | 2.720 | 2.730 | 2.259 | 5,689,000 |
| 2021-10-27 | 2.830 | 2.850 | 2.790 | 2.830 | 2.341 | 3,830,500 |
| 2021-10-26 | 2.900 | 2.950 | 2.810 | 2.840 | 2.350 | 7,083,000 |
| 2021-10-25 | 2.920 | 2.960 | 2.890 | 2.910 | 2.408 | 4,552,100 |
| 2021-10-22 | 2.970 | 2.970 | 2.920 | 2.930 | 2.424 | 2,448,399 |
| 2021-10-21 | 3.030 | 3.050 | 2.940 | 2.940 | 2.432 | 4,507,000 |
| 2021-10-20 | 3.050 | 3.120 | 3.000 | 3.020 | 2.499 | 5,456,000 |
| 2021-10-19 | 2.960 | 3.060 | 2.960 | 3.050 | 2.523 | 5,499,000 |
| 2021-10-18 | 2.950 | 2.970 | 2.900 | 2.960 | 2.449 | 3,089,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0290 HKD |
| 2026-05-20 | 0.0280 HKD |
| 2025-09-17 | 0.0280 HKD |
| 2024-09-17 | 0.0140 HKD |
| 2023-09-12 | 0.0250 HKD |
| 2022-09-07 | 0.0360 HKD |
| 2022-05-19 | 0.0400 HKD |
| 2021-09-07 | 0.0700 HKD |
| 2021-05-24 | 0.0700 HKD |
| 2020-09-09 | 0.0800 HKD |
| 2020-05-22 | 0.0800 HKD |
| 2019-09-09 | 0.0800 HKD |
| 2019-05-23 | 0.0650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.