China Everbright Greentech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.760 | 0.780 | 0.750 | 0.760 | 0.731 | 101,000 |
| 2026-07-24 | 0.760 | 0.770 | 0.760 | 0.760 | 0.731 | 37,000 |
| 2026-07-23 | 0.770 | 0.800 | 0.770 | 0.790 | 0.760 | 11,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0290 HKD |
| 2026-05-20 | 0.0280 HKD |
| 2025-09-17 | 0.0280 HKD |
| 2024-09-17 | 0.0140 HKD |
| 2023-09-12 | 0.0250 HKD |
| 2022-09-07 | 0.0360 HKD |
| 2022-05-19 | 0.0400 HKD |
| 2021-09-07 | 0.0700 HKD |
| 2021-05-24 | 0.0700 HKD |
| 2020-09-09 | 0.0800 HKD |
| 2020-05-22 | 0.0800 HKD |
| 2019-09-09 | 0.0800 HKD |
| 2019-05-23 | 0.0650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.