3D Medicines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	2.200	2.270	2.150	2.220	2.220	69,500
2026-07-28	2.380	2.380	2.220	2.230	2.230	122,000
2026-07-27	2.300	2.380	2.200	2.380	2.380	209,000
2026-07-24	2.300	2.300	2.160	2.200	2.200	30,000
2026-07-23	2.200	2.310	2.160	2.200	2.200	51,500
2026-07-22	2.160	2.260	2.160	2.200	2.200	118,000
2026-07-21	2.250	2.250	2.100	2.130	2.130	227,000
2026-07-20	2.360	2.420	2.200	2.200	2.200	102,500
2026-07-17	2.200	2.400	2.180	2.200	2.200	456,500
2026-07-16	2.160	2.200	2.090	2.200	2.200	107,000
2026-07-15	2.280	2.290	2.160	2.190	2.190	100,000
2026-07-14	2.110	2.460	2.090	2.100	2.100	805,000
2026-07-13	2.200	2.570	1.990	2.090	2.090	560,500
2026-07-10	2.300	2.750	2.200	2.200	2.200	365,000
2026-07-09	2.250	2.600	2.090	2.300	2.300	461,000
2026-07-08	2.380	2.390	2.250	2.250	2.250	133,500
2026-07-07	2.400	2.450	2.390	2.450	2.450	32,500
2026-07-06	2.430	2.430	2.380	2.400	2.400	148,000
2026-07-03	2.500	2.500	2.400	2.440	2.440	274,500
2026-07-02	2.500	2.540	2.350	2.500	2.500	213,500
2026-06-30	2.600	2.620	2.530	2.530	2.530	160,500
2026-06-29	2.600	2.990	2.510	2.560	2.560	365,000
2026-06-26	2.500	2.690	2.400	2.540	2.540	139,500
2026-06-25	2.700	2.700	2.500	2.570	2.570	83,000
2026-06-24	2.680	2.720	2.680	2.700	2.700	31,000
2026-06-23	2.750	2.750	2.670	2.680	2.680	180,000
2026-06-22	2.800	2.830	2.790	2.800	2.800	92,500
2026-06-18	2.950	2.950	2.830	2.840	2.840	164,000
2026-06-17	2.940	2.990	2.930	2.940	2.940	8,500
2026-06-16	2.750	2.940	2.700	2.940	2.940	6,000
2026-06-15	2.800	2.800	2.510	2.750	2.750	59,000
2026-06-12	2.970	2.970	2.860	2.910	2.910	43,500
2026-06-11	2.910	2.910	2.910	2.910	2.910	0
2026-06-10	2.970	2.970	2.860	2.910	2.910	43,500
2026-06-09	2.990	2.990	2.990	2.990	2.990	27,000
2026-06-08	3.010	3.010	2.980	2.990	2.990	113,500
2026-06-05	3.000	3.010	2.980	3.010	3.010	121,000
2026-06-04	3.290	3.290	2.980	3.000	3.000	227,500
2026-06-03	3.500	3.500	3.280	3.290	3.290	97,000
2026-06-02	3.240	3.310	3.240	3.280	3.280	12,000
2026-06-01	3.400	3.400	3.300	3.330	3.330	119,000
2026-05-29	3.620	3.620	3.240	3.410	3.410	113,000
2026-05-28	3.730	3.730	3.600	3.600	3.600	128,000
2026-05-27	3.680	3.870	3.660	3.740	3.740	463,000
2026-05-26	3.600	3.800	3.410	3.530	3.530	377,000
2026-05-22	3.100	3.400	3.100	3.320	3.320	263,500
2026-05-21	3.500	3.500	3.200	3.200	3.200	144,500
2026-05-20	3.480	3.650	3.430	3.460	3.460	394,500
2026-05-19	3.380	3.650	3.370	3.500	3.500	1,079,000
2026-05-18	2.910	3.380	2.910	3.380	3.380	865,000
2026-05-15	2.600	3.180	2.600	2.910	2.910	289,600
2026-05-14	2.590	2.650	2.530	2.590	2.590	140,500
2026-05-13	2.610	2.610	2.550	2.590	2.590	241,500
2026-05-12	2.710	2.710	2.520	2.600	2.600	220,500
2026-05-11	3.000	3.040	2.710	2.710	2.710	1,154,000
2026-05-08	3.160	3.160	3.000	3.000	3.000	96,500
2026-05-07	3.320	3.320	3.140	3.150	3.150	128,000
2026-05-06	3.630	3.630	3.180	3.320	3.320	231,500
2026-05-05	3.800	3.810	3.600	3.610	3.610	194,500
2026-05-04	3.720	3.800	3.710	3.800	3.800	11,500

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.