3D Medicines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.600	2.640	2.460	2.635	2.635	27,000
2026-10-21	2.595	2.645	2.480	2.645	2.645	43,000
2026-10-20	2.650	2.650	2.650	2.650	2.650	500
2026-10-16	2.630	2.650	2.630	2.650	2.650	3,500
2026-10-15	2.650	2.650	2.485	2.635	2.635	21,500
2026-10-14	2.600	2.600	2.500	2.600	2.600	5,500
2026-10-13	2.490	2.600	2.450	2.600	2.600	212,500
2026-10-12	2.450	2.585	2.450	2.500	2.500	23,000
2026-10-09	2.395	2.395	2.390	2.390	2.390	12,000
2026-10-08	2.400	2.400	2.310	2.310	2.310	109,000
2026-10-07	2.400	2.400	2.300	2.310	2.310	81,500
2026-10-06	2.700	2.700	2.500	2.600	2.600	34,000
2026-10-05	2.790	2.790	2.680	2.680	2.680	30,000
2026-10-02	2.795	2.795	2.650	2.790	2.790	21,000
2026-09-30	2.890	2.890	2.805	2.805	2.805	71,000
2026-09-29	2.900	2.900	2.705	2.835	2.835	33,500
2026-09-28	2.805	2.805	2.700	2.780	2.780	26,000
2026-09-25	2.600	2.675	2.600	2.675	2.675	28,000
2026-09-24	2.600	2.700	2.590	2.700	2.700	55,500
2026-09-23	2.600	2.700	2.560	2.700	2.700	91,000
2026-09-22	2.650	2.695	2.600	2.610	2.610	66,500
2026-09-21	2.505	2.650	2.500	2.650	2.650	48,000
2026-09-18	2.330	2.470	2.300	2.470	2.470	35,000
2026-09-17	2.340	2.340	2.260	2.260	2.260	7,500
2026-09-16	2.370	2.370	2.255	2.340	2.340	111,500
2026-09-15	2.270	2.360	2.270	2.360	2.360	7,000
2026-09-14	2.390	2.390	2.255	2.265	2.265	41,000
2026-09-11	2.425	2.425	2.305	2.375	2.375	15,000
2026-09-10	2.305	2.420	2.265	2.305	2.305	51,500
2026-09-09	2.300	2.395	2.255	2.305	2.305	46,000
2026-09-08	2.260	2.435	2.260	2.430	2.430	30,500
2026-09-07	2.445	2.455	2.250	2.440	2.440	46,500
2026-09-04	2.455	2.535	2.455	2.455	2.455	87,000
2026-09-03	2.500	2.510	2.500	2.505	2.505	48,000
2026-09-02	2.860	2.860	2.460	2.460	2.460	170,500
2026-09-01	2.450	2.520	2.350	2.500	2.500	96,000
2026-08-31	2.590	2.600	2.465	2.480	2.480	123,500
2026-08-28	2.700	3.025	2.530	2.595	2.595	200,000
2026-08-27	2.850	2.915	2.575	2.735	2.735	284,000
2026-08-26	3.050	3.050	2.830	2.850	2.850	280,000
2026-08-25	3.100	3.130	2.780	3.050	3.050	256,000
2026-08-24	3.170	3.295	3.090	3.145	3.145	482,500
2026-08-21	3.415	3.415	2.910	3.005	3.005	974,000
2026-08-20	2.675	5.000	2.675	3.420	3.420	3,973,000
2026-08-19	1.990	2.300	1.925	2.180	2.180	189,500
2026-08-18	1.975	2.100	1.850	1.860	1.860	275,500
2026-08-17	2.015	2.145	1.840	1.840	1.840	133,500
2026-08-14	1.920	2.015	1.820	2.015	2.015	158,000
2026-08-13	2.065	2.065	1.950	1.950	1.950	371,500
2026-08-12	2.070	2.070	2.045	2.065	2.065	270,000
2026-08-11	2.195	2.195	2.090	2.090	2.090	137,500
2026-08-10	2.140	2.220	2.120	2.195	2.195	103,000
2026-08-07	2.150	2.240	2.105	2.240	2.240	55,000
2026-08-06	2.155	2.280	2.130	2.240	2.240	91,500
2026-08-05	2.305	2.325	2.100	2.155	2.155	192,000
2026-08-04	2.150	2.310	2.105	2.305	2.305	110,000
2026-08-03	2.100	2.180	2.100	2.180	2.180	39,000
2026-07-31	2.240	2.240	2.160	2.160	2.160	29,500
2026-07-30	2.260	2.310	2.240	2.240	2.240	77,000
2026-07-29	2.200	2.270	2.150	2.220	2.220	69,500

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.