Wang On Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 196,000 |
| 2026-04-28 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0 |
| 2026-04-27 | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | 1,240,000 |
| 2026-04-24 | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | 96,000 |
| 2026-04-23 | 0.035 | 0.035 | 0.032 | 0.035 | 0.035 | 180,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.0069 HKD |
| 2022-08-30 | 0.0075 HKD |
| 2021-08-30 | 0.0074 HKD |
| 2020-08-27 | 0.0072 HKD |
| 2019-09-04 | 0.0070 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.