Powerlong Real Estate Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.275 | 0.280 | 0.270 | 0.275 | 0.275 | 837,000 |
| 2025-10-30 | 0.280 | 0.285 | 0.275 | 0.280 | 0.280 | 1,063,000 |
| 2025-10-28 | 0.280 | 0.285 | 0.275 | 0.285 | 0.285 | 739,000 |
| 2025-10-27 | 0.285 | 0.290 | 0.280 | 0.285 | 0.285 | 470,000 |
| 2025-10-24 | 0.280 | 0.290 | 0.275 | 0.290 | 0.290 | 1,528,000 |
| 2025-10-23 | 0.280 | 0.280 | 0.275 | 0.280 | 0.280 | 388,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-21 | 0.1000 HKD |
| 2021-12-06 | 0.1800 HKD |
| 2021-06-16 | 0.3300 HKD |
| 2020-11-25 | 0.1200 HKD |
| 2020-06-16 | 0.0400 HKD |
| 2019-11-22 | 0.0900 HKD |
| 2019-06-21 | 0.2320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.