Powerlong Real Estate Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.234 | 0.245 | 0.219 | 0.238 | 0.238 | 663,000 |
| 2026-04-29 | 0.225 | 0.234 | 0.225 | 0.233 | 0.233 | 227,000 |
| 2026-04-28 | 0.239 | 0.239 | 0.211 | 0.224 | 0.224 | 1,895,000 |
| 2026-04-27 | 0.229 | 0.233 | 0.224 | 0.229 | 0.229 | 280,000 |
| 2026-04-24 | 0.239 | 0.239 | 0.230 | 0.234 | 0.234 | 189,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-21 | 0.1000 HKD |
| 2021-12-06 | 0.1800 HKD |
| 2021-06-16 | 0.3300 HKD |
| 2020-11-25 | 0.1200 HKD |
| 2020-06-16 | 0.0400 HKD |
| 2019-11-22 | 0.0900 HKD |
| 2019-06-21 | 0.2320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.