Powerlong Real Estate Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.190 | 0.190 | 0.185 | 0.190 | 0.190 | 59,000 |
| 2026-07-27 | 0.185 | 0.195 | 0.181 | 0.190 | 0.190 | 692,000 |
| 2026-07-24 | 0.193 | 0.198 | 0.185 | 0.195 | 0.195 | 231,000 |
| 2026-07-23 | 0.199 | 0.209 | 0.193 | 0.199 | 0.199 | 928,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-21 | 0.1000 HKD |
| 2021-12-06 | 0.1800 HKD |
| 2021-06-16 | 0.3300 HKD |
| 2020-11-25 | 0.1200 HKD |
| 2020-06-16 | 0.0400 HKD |
| 2019-11-22 | 0.0900 HKD |
| 2019-06-21 | 0.2320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.