Travel Expert Asia Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.175 | 0.175 | 0.175 | 0.175 | 0.166 | 0 |
| 2025-10-28 | 0.175 | 0.175 | 0.175 | 0.175 | 0.166 | 0 |
| 2025-10-27 | 0.175 | 0.175 | 0.175 | 0.175 | 0.166 | 0 |
| 2025-10-24 | 0.181 | 0.181 | 0.175 | 0.175 | 0.166 | 70,000 |
| 2025-10-23 | 0.175 | 0.175 | 0.165 | 0.165 | 0.157 | 240,000 |
| 2025-10-22 | 0.178 | 0.178 | 0.178 | 0.178 | 0.169 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0100 HKD |
| 2025-09-08 | 0.0080 HKD |
| 2024-09-09 | 0.0140 HKD |
| 2019-08-22 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.