China Lilang Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.400 | 3.400 | 3.350 | 3.390 | 3.233 | 745,000 |
| 2025-10-28 | 3.430 | 3.440 | 3.400 | 3.410 | 3.252 | 577,275 |
| 2025-10-27 | 3.500 | 3.500 | 3.410 | 3.450 | 3.290 | 470,000 |
| 2025-10-24 | 3.430 | 3.460 | 3.400 | 3.420 | 3.262 | 729,000 |
| 2025-10-23 | 3.420 | 3.450 | 3.390 | 3.450 | 3.290 | 688,000 |
| 2025-10-22 | 3.480 | 3.480 | 3.390 | 3.400 | 3.243 | 522,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0400 HKD |
| 2026-05-06 | 0.1300 HKD |
| 2025-09-03 | 0.0500 HKD |
| 2025-05-06 | 0.0300 HKD |
| 2024-09-03 | 0.1300 HKD |
| 2024-05-06 | 0.0500 HKD |
| 2023-09-05 | 0.1300 HKD |
| 2023-05-03 | 0.0500 HKD |
| 2022-09-06 | 0.0500 HKD |
| 2022-05-04 | 0.1100 HKD |
| 2021-09-07 | 0.1300 HKD |
| 2021-05-03 | 0.1900 HKD |
| 2020-09-01 | 0.1200 HKD |
| 2020-05-05 | 0.2100 HKD |
| 2019-08-27 | 0.1800 HKD |
| 2019-04-25 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.