China Lilang Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 4.260 | 4.280 | 4.220 | 4.250 | 3.485 | 557,000 |
| 2021-11-30 | 4.250 | 4.330 | 4.200 | 4.200 | 3.444 | 1,233,000 |
| 2021-11-29 | 4.310 | 4.350 | 4.220 | 4.250 | 3.485 | 1,061,000 |
| 2021-11-26 | 4.360 | 4.380 | 4.340 | 4.340 | 3.559 | 300,000 |
| 2021-11-25 | 4.350 | 4.440 | 4.350 | 4.410 | 3.616 | 177,000 |
| 2021-11-24 | 4.380 | 4.390 | 4.330 | 4.360 | 3.575 | 401,953 |
| 2021-11-23 | 4.480 | 4.480 | 4.310 | 4.380 | 3.592 | 437,800 |
| 2021-11-22 | 4.380 | 4.420 | 4.350 | 4.420 | 3.625 | 1,529,400 |
| 2021-11-19 | 4.390 | 4.400 | 4.350 | 4.370 | 3.584 | 154,200 |
| 2021-11-18 | 4.470 | 4.470 | 4.360 | 4.390 | 3.600 | 290,000 |
| 2021-11-17 | 4.500 | 4.500 | 4.400 | 4.400 | 3.608 | 487,339 |
| 2021-11-16 | 4.450 | 4.450 | 4.360 | 4.400 | 3.608 | 559,998 |
| 2021-11-15 | 4.450 | 4.450 | 4.350 | 4.360 | 3.575 | 941,000 |
| 2021-11-12 | 4.410 | 4.440 | 4.350 | 4.400 | 3.608 | 510,000 |
| 2021-11-11 | 4.410 | 4.410 | 4.360 | 4.370 | 3.584 | 78,000 |
| 2021-11-10 | 4.400 | 4.400 | 4.310 | 4.330 | 3.551 | 691,000 |
| 2021-11-09 | 4.440 | 4.440 | 4.370 | 4.370 | 3.584 | 284,000 |
| 2021-11-08 | 4.380 | 4.430 | 4.370 | 4.420 | 3.625 | 169,000 |
| 2021-11-05 | 4.350 | 4.410 | 4.330 | 4.390 | 3.600 | 419,100 |
| 2021-11-04 | 4.370 | 4.410 | 4.340 | 4.350 | 3.567 | 162,000 |
| 2021-11-03 | 4.380 | 4.390 | 4.310 | 4.370 | 3.584 | 633,000 |
| 2021-11-02 | 4.480 | 4.480 | 4.330 | 4.330 | 3.551 | 1,388,000 |
| 2021-11-01 | 4.440 | 4.480 | 4.420 | 4.480 | 3.674 | 323,000 |
| 2021-10-29 | 4.560 | 4.560 | 4.430 | 4.430 | 3.633 | 923,000 |
| 2021-10-28 | 4.500 | 4.500 | 4.470 | 4.490 | 3.682 | 279,000 |
| 2021-10-27 | 4.560 | 4.560 | 4.500 | 4.510 | 3.698 | 509,000 |
| 2021-10-26 | 4.580 | 4.690 | 4.540 | 4.620 | 3.789 | 838,700 |
| 2021-10-25 | 4.630 | 4.650 | 4.580 | 4.600 | 3.772 | 575,250 |
| 2021-10-22 | 4.620 | 4.740 | 4.620 | 4.720 | 3.871 | 1,010,000 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0400 HKD |
| 2026-05-06 | 0.1300 HKD |
| 2025-09-03 | 0.0500 HKD |
| 2025-05-06 | 0.0300 HKD |
| 2024-09-03 | 0.1300 HKD |
| 2024-05-06 | 0.0500 HKD |
| 2023-09-05 | 0.1300 HKD |
| 2023-05-03 | 0.0500 HKD |
| 2022-09-06 | 0.0500 HKD |
| 2022-05-04 | 0.1100 HKD |
| 2021-09-07 | 0.1300 HKD |
| 2021-05-03 | 0.1900 HKD |
| 2020-09-01 | 0.1200 HKD |
| 2020-05-05 | 0.2100 HKD |
| 2019-08-27 | 0.1800 HKD |
| 2019-04-25 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.