China Lilang Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-30 | 3.920 | 3.940 | 3.880 | 3.910 | 3.301 | 121,000 |
| 2022-05-27 | 3.890 | 3.900 | 3.820 | 3.880 | 3.275 | 602,000 |
| 2022-05-26 | 3.770 | 3.850 | 3.770 | 3.830 | 3.233 | 369,000 |
| 2022-05-25 | 3.710 | 3.850 | 3.710 | 3.810 | 3.216 | 887,000 |
| 2022-05-24 | 3.810 | 3.830 | 3.750 | 3.810 | 3.216 | 509,000 |
| 2022-05-23 | 3.760 | 3.810 | 3.750 | 3.790 | 3.199 | 224,000 |
| 2022-05-20 | 3.730 | 3.840 | 3.730 | 3.760 | 3.174 | 1,177,000 |
| 2022-05-19 | 3.760 | 3.790 | 3.650 | 3.740 | 3.157 | 318,500 |
| 2022-05-18 | 3.760 | 3.810 | 3.760 | 3.770 | 3.182 | 713,000 |
| 2022-05-17 | 3.730 | 3.800 | 3.730 | 3.770 | 3.182 | 564,000 |
| 2022-05-16 | 3.690 | 3.800 | 3.690 | 3.740 | 3.157 | 266,000 |
| 2022-05-13 | 3.800 | 3.800 | 3.660 | 3.690 | 3.115 | 300,000 |
| 2022-05-12 | 3.780 | 3.780 | 3.640 | 3.650 | 3.081 | 648,000 |
| 2022-05-11 | 3.770 | 3.840 | 3.750 | 3.780 | 3.191 | 216,725 |
| 2022-05-10 | 3.700 | 3.780 | 3.660 | 3.750 | 3.166 | 1,134,402 |
| 2022-05-06 | 3.680 | 3.730 | 3.600 | 3.730 | 3.149 | 677,000 |
| 2022-05-05 | 3.750 | 3.770 | 3.670 | 3.730 | 3.149 | 411,000 |
| 2022-05-04 | 3.690 | 3.780 | 3.650 | 3.700 | 3.123 | 416,000 |
| 2022-05-03 | 3.850 | 3.910 | 3.800 | 3.850 | 3.157 | 95,000 |
| 2022-04-29 | 3.850 | 3.890 | 3.780 | 3.820 | 3.133 | 347,000 |
| 2022-04-28 | 3.700 | 3.880 | 3.700 | 3.880 | 3.182 | 331,000 |
| 2022-04-27 | 3.730 | 3.790 | 3.700 | 3.750 | 3.075 | 1,093,000 |
| 2022-04-26 | 3.790 | 3.800 | 3.740 | 3.770 | 3.092 | 580,000 |
| 2022-04-25 | 3.830 | 3.850 | 3.710 | 3.750 | 3.075 | 777,000 |
| 2022-04-22 | 3.850 | 3.880 | 3.820 | 3.830 | 3.141 | 152,000 |
| 2022-04-21 | 3.950 | 3.950 | 3.800 | 3.850 | 3.157 | 261,000 |
| 2022-04-20 | 3.940 | 3.940 | 3.860 | 3.870 | 3.174 | 322,000 |
| 2022-04-19 | 3.950 | 3.950 | 3.820 | 3.860 | 3.165 | 205,000 |
| 2022-04-14 | 3.930 | 3.960 | 3.890 | 3.920 | 3.215 | 159,000 |
| 2022-04-13 | 3.960 | 3.960 | 3.860 | 3.930 | 3.223 | 191,000 |
| 2022-04-12 | 3.850 | 3.920 | 3.800 | 3.840 | 3.149 | 229,000 |
| 2022-04-11 | 3.780 | 3.890 | 3.750 | 3.800 | 3.116 | 1,269,604 |
| 2022-04-08 | 3.910 | 3.910 | 3.800 | 3.840 | 3.149 | 679,000 |
| 2022-04-07 | 3.900 | 3.970 | 3.900 | 3.900 | 3.198 | 644,397 |
| 2022-04-06 | 3.900 | 3.940 | 3.880 | 3.920 | 3.215 | 435,000 |
| 2022-04-04 | 3.850 | 3.880 | 3.810 | 3.860 | 3.165 | 364,000 |
| 2022-04-01 | 3.770 | 3.850 | 3.740 | 3.830 | 3.141 | 247,000 |
| 2022-03-31 | 3.860 | 3.880 | 3.790 | 3.800 | 3.116 | 484,000 |
| 2022-03-30 | 3.740 | 3.880 | 3.700 | 3.850 | 3.157 | 1,154,000 |
| 2022-03-29 | 3.670 | 3.730 | 3.640 | 3.700 | 3.034 | 2,521,239 |
| 2022-03-28 | 3.780 | 3.780 | 3.630 | 3.660 | 3.001 | 3,930,000 |
| 2022-03-25 | 3.850 | 3.850 | 3.780 | 3.810 | 3.124 | 1,294,000 |
| 2022-03-24 | 3.780 | 3.850 | 3.740 | 3.850 | 3.157 | 1,036,000 |
| 2022-03-23 | 3.790 | 3.820 | 3.710 | 3.780 | 3.100 | 2,018,000 |
| 2022-03-22 | 3.830 | 3.830 | 3.740 | 3.790 | 3.108 | 1,565,000 |
| 2022-03-21 | 3.900 | 3.900 | 3.700 | 3.820 | 3.133 | 1,753,000 |
| 2022-03-18 | 4.130 | 4.150 | 3.800 | 3.880 | 3.182 | 2,709,000 |
| 2022-03-17 | 4.160 | 4.180 | 4.050 | 4.100 | 3.362 | 1,104,000 |
| 2022-03-16 | 3.820 | 4.100 | 3.820 | 4.100 | 3.362 | 843,000 |
| 2022-03-15 | 3.950 | 3.950 | 3.810 | 3.860 | 3.165 | 939,000 |
| 2022-03-14 | 4.050 | 4.050 | 3.920 | 3.990 | 3.272 | 822,000 |
| 2022-03-11 | 4.200 | 4.200 | 4.030 | 4.090 | 3.354 | 514,000 |
| 2022-03-10 | 4.200 | 4.200 | 4.110 | 4.130 | 3.387 | 366,000 |
| 2022-03-09 | 4.130 | 4.210 | 4.010 | 4.110 | 3.370 | 957,000 |
| 2022-03-08 | 4.250 | 4.250 | 4.160 | 4.170 | 3.420 | 515,000 |
| 2022-03-07 | 4.300 | 4.380 | 4.100 | 4.250 | 3.485 | 612,000 |
| 2022-03-04 | 4.300 | 4.340 | 4.300 | 4.330 | 3.551 | 430,400 |
| 2022-03-03 | 4.390 | 4.390 | 4.290 | 4.310 | 3.534 | 428,000 |
| 2022-03-02 | 4.350 | 4.360 | 4.200 | 4.310 | 3.534 | 363,000 |
| 2022-03-01 | 4.340 | 4.410 | 4.310 | 4.380 | 3.592 | 302,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0400 HKD |
| 2026-05-06 | 0.1300 HKD |
| 2025-09-03 | 0.0500 HKD |
| 2025-05-06 | 0.0300 HKD |
| 2024-09-03 | 0.1300 HKD |
| 2024-05-06 | 0.0500 HKD |
| 2023-09-05 | 0.1300 HKD |
| 2023-05-03 | 0.0500 HKD |
| 2022-09-06 | 0.0500 HKD |
| 2022-05-04 | 0.1100 HKD |
| 2021-09-07 | 0.1300 HKD |
| 2021-05-03 | 0.1900 HKD |
| 2020-09-01 | 0.1200 HKD |
| 2020-05-05 | 0.2100 HKD |
| 2019-08-27 | 0.1800 HKD |
| 2019-04-25 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.