Times Ppty Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.130 | 0.133 | 0.130 | 0.132 | 0.132 | 422,000 |
| 2025-10-30 | 0.133 | 0.133 | 0.130 | 0.132 | 0.132 | 269,000 |
| 2025-10-28 | 0.132 | 0.134 | 0.130 | 0.133 | 0.133 | 454,000 |
| 2025-10-27 | 0.131 | 0.135 | 0.130 | 0.132 | 0.132 | 364,000 |
| 2025-10-24 | 0.132 | 0.134 | 0.128 | 0.131 | 0.131 | 1,404,000 |
| 2025-10-23 | 0.132 | 0.136 | 0.130 | 0.132 | 0.132 | 379,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.0917 HKD |
| 2021-05-25 | 0.9257 HKD |
| 2020-05-19 | 0.9229 HKD |
| 2019-11-28 | 0.8445 HKD |
| 2019-05-21 | 0.6915 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.