Times Ppty Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.053 | 0.054 | 0.052 | 0.054 | 0.054 | 770,000 |
| 2026-04-29 | 0.054 | 0.054 | 0.051 | 0.053 | 0.053 | 1,927,551 |
| 2026-04-28 | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | 580,000 |
| 2026-04-27 | 0.053 | 0.054 | 0.052 | 0.054 | 0.054 | 890,000 |
| 2026-04-24 | 0.052 | 0.053 | 0.050 | 0.052 | 0.052 | 3,739,517 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.0917 HKD |
| 2021-05-25 | 0.9257 HKD |
| 2020-05-19 | 0.9229 HKD |
| 2019-11-28 | 0.8445 HKD |
| 2019-05-21 | 0.6915 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.