Golden Wheel Tiandi Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.770	0.770	0.770	0.770	0.770	0
2025-08-04	0.770	0.770	0.770	0.770	0.770	0
2025-08-01	0.770	0.770	0.770	0.770	0.770	0
2025-07-31	0.770	0.770	0.770	0.770	0.770	0
2025-07-30	0.770	0.770	0.770	0.770	0.770	0
2025-07-29	0.770	0.770	0.770	0.770	0.770	1,400
2025-07-28	0.770	0.770	0.770	0.770	0.770	0
2025-07-25	0.770	0.770	0.770	0.770	0.770	2,000
2025-07-24	0.770	0.770	0.770	0.770	0.770	1,000
2025-07-23	0.800	0.800	0.620	0.780	0.780	376,000
2025-07-22	0.800	0.800	0.800	0.800	0.800	0
2025-07-21	0.800	0.800	0.800	0.800	0.800	0
2025-07-18	0.800	0.800	0.800	0.800	0.800	0
2025-07-17	0.800	0.800	0.800	0.800	0.800	0
2025-07-16	0.800	0.800	0.800	0.800	0.800	1,800
2025-07-15	0.800	0.800	0.800	0.800	0.800	8,000
2025-07-14	0.760	0.760	0.760	0.760	0.760	3,000
2025-07-11	0.760	0.760	0.760	0.760	0.760	0
2025-07-10	0.760	0.760	0.760	0.760	0.760	0
2025-07-09	0.760	0.760	0.760	0.760	0.760	0
2025-07-08	0.720	0.760	0.720	0.760	0.760	18,000
2025-07-07	0.780	0.780	0.770	0.770	0.770	8,000
2025-07-04	0.800	0.850	0.650	0.790	0.790	152,000
2025-07-03	0.700	0.700	0.700	0.700	0.700	0
2025-07-02	0.700	0.700	0.700	0.700	0.700	0
2025-06-30	0.700	0.700	0.700	0.700	0.700	8,000
2025-06-27	0.700	0.700	0.700	0.700	0.700	8,000
2025-06-26	0.650	0.700	0.650	0.700	0.700	35,000
2025-06-25	0.650	0.650	0.650	0.650	0.650	0
2025-06-24	0.650	0.650	0.650	0.650	0.650	8,000
2025-06-23	0.590	0.590	0.550	0.550	0.550	29,000
2025-06-20	0.550	0.550	0.550	0.550	0.550	0
2025-06-19	0.495	0.495	0.495	0.495	0.495	0
2025-06-18	0.475	0.475	0.475	0.475	0.475	0
2025-06-17	0.475	0.475	0.475	0.475	0.475	0
2025-06-16	0.560	0.560	0.475	0.475	0.475	39,400
2025-06-13	0.470	0.475	0.470	0.475	0.475	16,800
2025-06-12	0.465	0.465	0.465	0.465	0.465	0
2025-06-11	0.465	0.465	0.465	0.465	0.465	0
2025-06-10	0.465	0.465	0.465	0.465	0.465	27,000
2025-06-09	0.455	0.455	0.455	0.455	0.455	4,000
2025-06-06	0.450	0.450	0.450	0.450	0.450	0
2025-06-05	0.395	0.395	0.395	0.395	0.395	2,000
2025-06-04	0.370	0.370	0.370	0.370	0.370	600
2025-06-03	0.370	0.370	0.370	0.370	0.370	0
2025-06-02	0.370	0.370	0.370	0.370	0.370	0
2025-05-30	0.370	0.370	0.370	0.370	0.370	0
2025-05-29	0.490	0.490	0.310	0.370	0.370	38,400
2025-05-28	0.355	0.495	0.355	0.490	0.490	71,600
2025-05-27	0.300	0.340	0.300	0.300	0.300	8,600
2025-05-26	0.260	0.305	0.260	0.300	0.300	29,400
2025-05-23	0.285	0.285	0.285	0.285	0.285	0
2025-05-22	0.305	0.310	0.275	0.290	0.290	154,800
2025-05-21	0.335	0.380	0.330	0.355	0.355	10,800
2025-05-20	0.440	0.440	0.440	0.440	0.440	0
2025-05-19	0.040	0.049	0.040	0.044	0.440	300,000
2025-05-16	0.044	0.053	0.044	0.050	0.500	2,400
2025-05-15	0.054	0.060	0.048	0.057	0.570	10,200
2025-05-14	0.042	0.060	0.040	0.060	0.600	45,800
2025-05-13	0.044	0.044	0.036	0.042	0.420	34,800

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-26	0.0160 HKD
2019-05-28	0.0190 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.