Golden Wheel Tiandi Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.360	0.360	0.360	0.360	0.360	2,400
2026-01-26	0.360	0.360	0.360	0.360	0.360	2,400
2026-01-23	0.360	0.480	0.320	0.360	0.360	2,400
2026-01-22	0.360	0.360	0.360	0.360	0.360	48,000
2026-01-21	0.360	0.480	0.310	0.360	0.360	1,000
2026-01-20	0.275	0.360	0.275	0.360	0.360	18,000
2026-01-19	0.475	0.475	0.475	0.475	0.475	0
2026-01-16	0.475	0.475	0.475	0.475	0.475	2,200
2026-01-15	0.475	0.475	0.475	0.475	0.475	2,200
2026-01-14	0.475	0.480	0.360	0.475	0.475	2,200
2026-01-13	0.475	0.475	0.475	0.475	0.475	8,000
2026-01-12	0.420	0.420	0.420	0.420	0.420	8,000
2026-01-09	0.420	0.420	0.420	0.420	0.420	8,000
2026-01-08	0.450	0.450	0.330	0.450	0.450	4,000
2026-01-07	0.475	0.480	0.475	0.480	0.480	32,000
2026-01-06	0.370	0.370	0.370	0.370	0.370	0
2026-01-05	0.350	0.350	0.350	0.350	0.350	0
2026-01-02	0.350	0.350	0.350	0.350	0.350	8,600
2025-12-31	0.370	0.370	0.370	0.370	0.370	0
2025-12-30	0.400	0.400	0.400	0.400	0.400	802,583
2025-12-29	0.350	0.350	0.350	0.350	0.350	23,000
2025-12-24	0.385	0.385	0.385	0.385	0.385	0
2025-12-23	0.385	0.385	0.385	0.385	0.385	13,800
2025-12-22	0.405	0.405	0.405	0.405	0.405	0
2025-12-19	0.405	0.405	0.405	0.405	0.405	0
2025-12-18	0.405	0.405	0.405	0.405	0.405	8,000
2025-12-17	0.405	0.405	0.405	0.405	0.405	0
2025-12-16	0.405	0.405	0.405	0.405	0.405	0
2025-12-15	0.405	0.405	0.405	0.405	0.405	0
2025-12-12	0.405	0.405	0.405	0.405	0.405	4,000
2025-12-11	0.405	0.405	0.405	0.405	0.405	0
2025-12-10	0.405	0.405	0.405	0.405	0.405	0
2025-12-09	0.405	0.405	0.405	0.405	0.405	0
2025-12-08	0.405	0.405	0.405	0.405	0.405	0
2025-12-05	0.405	0.405	0.405	0.405	0.405	0
2025-12-04	0.405	0.405	0.405	0.405	0.405	0
2025-12-03	0.405	0.405	0.405	0.405	0.405	0
2025-12-02	0.405	0.405	0.405	0.405	0.405	200
2025-12-01	0.405	0.405	0.405	0.405	0.405	0
2025-11-28	0.405	0.405	0.405	0.405	0.405	1,000
2025-11-27	0.405	0.405	0.405	0.405	0.405	0
2025-11-26	0.405	0.405	0.405	0.405	0.405	8,000
2025-11-25	0.400	0.405	0.400	0.405	0.405	18,000
2025-11-24	0.470	0.470	0.470	0.470	0.470	3,000
2025-11-21	0.485	0.485	0.485	0.485	0.485	0
2025-11-20	0.485	0.485	0.485	0.485	0.485	0
2025-11-19	0.485	0.485	0.485	0.485	0.485	0
2025-11-18	0.485	0.485	0.485	0.485	0.485	0
2025-11-17	0.485	0.485	0.485	0.485	0.485	0
2025-11-14	0.485	0.485	0.485	0.485	0.485	0
2025-11-13	0.485	0.485	0.485	0.485	0.485	1,000
2025-11-12	0.485	0.485	0.485	0.485	0.485	0
2025-11-11	0.485	0.485	0.485	0.485	0.485	0
2025-11-10	0.485	0.485	0.485	0.485	0.485	0
2025-11-07	0.485	0.485	0.485	0.485	0.485	0
2025-11-06	0.485	0.485	0.485	0.485	0.485	0
2025-11-05	0.485	0.485	0.485	0.485	0.485	0
2025-11-04	0.485	0.485	0.485	0.485	0.485	5,400
2025-11-03	0.485	0.485	0.485	0.485	0.485	0
2025-10-31	0.485	0.485	0.485	0.485	0.485	0

← NewerPage 4 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-26	0.0160 HKD
2019-05-28	0.0190 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.