Golden Wheel Tiandi Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.315 | 0.320 | 0.315 | 0.320 | 0.320 | 24,000 |
| 2026-04-28 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | 0 |
| 2026-04-27 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | 8,200 |
| 2026-04-24 | 0.250 | 0.345 | 0.250 | 0.345 | 0.345 | 23,000 |
| 2026-04-23 | 0.390 | 0.475 | 0.390 | 0.470 | 0.470 | 48,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-26 | 0.0160 HKD |
| 2019-05-28 | 0.0190 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.